Real-time stock chart
Real-time stock price
-
- A319660PSK
-
▼
600(-2.83%)
20,600
| Trading Volume |
190,171 |
| Transaction Price |
3,937,065,350 |
| Market Price |
21,200 |
Upper Limit |
27,550 |
| High Price |
21,350 |
Lower Limit |
14,850 |
| Low Price |
20,400 |
Par Value |
500 |
| PER |
11.36 |
52-week High |
39,100 |
| Number of Listed Shares |
28,966,714 |
52-week Low |
17,150 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 1,047 |
20,800 |
|
| 230 |
20,750 |
|
| 147 |
20,700 |
|
| 748 |
20,650 |
|
| 687 |
20,600 |
|
|
20,550 |
273 |
|
20,500 |
806 |
|
20,450 |
753 |
|
20,400 |
2,036 |
|
20,350 |
1,177 |
| 2,859 |
Total |
5,045 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| 15:30:00 |
20,600 |
▼
600 |
20,600 |
20,550 |
5,177 |
| 15:20:00 |
20,500 |
▼
700 |
20,650 |
20,600 |
54 |
| 15:19:20 |
20,450 |
▼
750 |
20,500 |
20,450 |
202 |
| 15:18:50 |
20,450 |
▼
750 |
20,500 |
20,450 |
190 |
| 15:18:30 |
20,450 |
▼
750 |
20,500 |
20,450 |
528 |
| 15:17:50 |
20,450 |
▼
750 |
20,500 |
20,450 |
15 |
| 15:17:30 |
20,450 |
▼
750 |
20,500 |
20,450 |
280 |
| 15:16:50 |
20,500 |
▼
700 |
20,500 |
20,450 |
55 |
| 15:16:30 |
20,500 |
▼
700 |
20,550 |
20,500 |
276 |
| 15:15:50 |
20,500 |
▼
700 |
20,550 |
20,500 |
85 |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| Nomura Financial Inv |
28,539 |
Shinhan Investment C |
35,087 |
| Kiwoomcom Securitie |
26,358 |
BNK Financial Group Inc |
19,934 |
| NHIS |
23,527 |
Kiwoomcom Securitie |
17,327 |
| BNK Financial Group Inc |
19,366 |
JPMorgan Securitie |
17,235 |
| MRASDW |
15,735 |
Korea Investment S |
14,299 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 24/10/22 |
20,600 |
▼
600 |
21,200 |
21,350 |
20,400 |
190,014 |
3,933,839,000 |
| 24/10/21 |
21,200 |
-
0 |
21,450 |
21,500 |
20,900 |
144,138 |
3,063,008,900 |
| 24/10/18 |
21,200 |
▼
1,050 |
22,250 |
22,350 |
21,150 |
298,738 |
6,410,451,450 |
| 24/10/17 |
22,250 |
▼
600 |
23,050 |
23,050 |
21,700 |
380,968 |
8,403,329,500 |
| 24/10/16 |
22,850 |
▼
1,400 |
23,400 |
23,800 |
22,850 |
387,441 |
8,992,817,200 |
| 24/10/15 |
24,250 |
▲
300 |
24,700 |
24,750 |
23,600 |
279,914 |
6,743,092,750 |
| 24/10/14 |
23,950 |
▲
1,250 |
23,000 |
24,200 |
22,950 |
375,734 |
8,927,220,750 |
| 24/10/11 |
22,700 |
▲
250 |
22,650 |
23,300 |
22,450 |
163,032 |
3,731,798,450 |
| 24/10/10 |
22,450 |
▼
550 |
23,450 |
23,500 |
22,400 |
169,631 |
3,851,857,550 |
| 24/10/08 |
23,000 |
▼
150 |
22,700 |
23,450 |
22,700 |
106,380 |
2,444,152,250 |
