Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 60(-0.31%) 19,370
Trading Volume 148,965
Transaction Price 2,882,041,770
Market Price 19,590 Upper Limit 25,250
High Price 19,590 Lower Limit 13,610
Low Price 19,110 Par Value 500
PER 7.09 52-week High 39,100
Number of Listed Shares 28,966,714 52-week Low 15,550
Sell Remaining Asking Price Buy Remaining
100 19,410
148 19,400
132 19,390
160 19,380
289 19,370
19,360 20
19,330 98
19,320 60
19,310 234
19,300 11
829 Total 423
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 19,370 ▼ 60 19,370 19,360 2,557
15:20:00 19,370 ▼ 60 19,370 19,360 5
15:19:50 19,310 ▼ 120 19,370 19,310 169
15:19:40 19,350 ▼ 80 19,370 19,350 338
15:19:30 19,330 ▼ 100 19,330 19,310 7
15:19:20 19,330 ▼ 100 19,330 19,310 9
15:19:10 19,330 ▼ 100 19,330 19,310 914
15:18:50 19,370 ▼ 60 19,370 19,350 2
15:18:40 19,370 ▼ 60 19,370 19,340 3
15:18:30 19,370 ▼ 60 19,370 19,340 1
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
NH INVESTMENTSECURITIES CO 31,632 NH INVESTMENTSECURITIES CO 28,866
JPMorgan SecuritiesFar East 23,082 Korea Investment Securities 14,997
Shinhan Securities Co Ltd 19,715 KiwoomcomSecurities 11,850
KiwoomcomSecurities 12,858 Shinhan Securities Co Ltd 10,969
IMC Korea Securities 8,780 Samsung Securities Co Ltd 8,874
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/06/27 19,430 ▼ 70 19,600 19,630 19,250 152,129 2,950,986,060
25/06/26 19,500 ▼ 130 19,860 20,150 19,250 259,010 5,084,782,285
25/06/25 19,630 ▼ 20 20,000 20,100 19,310 277,814 5,439,199,560
25/06/24 19,650 ▲ 700 19,300 19,770 19,280 278,694 5,471,782,195
25/06/23 18,950 ▼ 810 19,380 19,390 18,630 328,719 6,191,762,365
25/06/20 19,760 ▲ 250 19,700 19,880 19,500 200,080 3,943,407,325
25/06/19 19,510 ▼ 390 20,100 20,100 19,380 199,533 3,918,146,960
25/06/18 19,900 ▲ 220 19,500 19,940 19,410 154,496 3,041,408,340
25/06/17 19,680 ▲ 230 19,540 20,600 19,390 388,765 7,756,599,905
25/06/16 19,450 ▲ 150 19,280 19,480 19,070 229,026 4,429,776,445