Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • 0(0.00%) 44,800
Trading Volume 0
Transaction Price 0
Market Price 0 Upper Limit 58,200
High Price 0 Lower Limit 31,400
Low Price 0 Par Value 500
PER 28.54 52-week High 50,300
Number of Listed Shares 14,765,020 52-week Low 24,150
Sell Remaining Asking Price Buy Remaining
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 Total 0
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 44,800 ▲ 1,350 44,850 44,800 9,255
15:20:00 44,950 ▲ 1,500 44,850 44,800 261
15:19:50 44,900 ▲ 1,450 44,950 44,900 388
15:19:30 44,850 ▲ 1,400 44,900 44,850 273
15:19:20 44,900 ▲ 1,450 44,950 44,900 92
15:19:00 44,950 ▲ 1,500 44,950 44,900 77
15:18:50 44,950 ▲ 1,500 44,950 44,900 560
15:18:40 44,950 ▲ 1,500 45,000 44,950 11
15:18:20 45,000 ▲ 1,550 45,000 44,950 1
15:18:10 44,950 ▲ 1,500 45,000 44,950 10
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
0 0
0 0
0 0
0 0
0 0
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
21/08/05 44,800 0 0 0 0 0 0
21/08/04 44,800 ▲ 1,350 44,000 45,350 43,400 479,706 21,376,491,800
21/08/03 43,450 ▲ 1,200 42,300 43,900 42,100 242,085 10,497,222,650
21/08/02 42,250 ▼ 200 42,500 42,700 42,050 90,737 3,839,990,050
21/07/30 42,450 ▼ 350 42,750 42,750 42,000 65,835 2,784,513,850
21/07/29 42,800 ▲ 100 43,000 43,300 42,100 83,695 3,575,617,100
21/07/28 42,700 ▼ 550 42,900 42,900 41,950 155,298 6,596,567,700
21/07/27 43,250 - 0 43,500 44,100 42,850 122,030 5,300,999,650
21/07/26 43,250 ▲ 350 43,400 44,250 42,850 263,571 11,499,074,750
21/07/23 42,900 ▲ 300 42,900 43,150 42,000 169,500 7,264,477,000