Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • 1,850(5.06%) 38,400
Trading Volume 259,113
Transaction Price 10,082,101,600
Sell Remaining Asking Price Buy Remaining
4 38,750
10 38,700
85 38,600
551 38,500
126 38,450
38,400 776
38,350 371
38,300 622
38,250 504
38,200 684
776 Total 2,957
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
13:14:40 38,400 1,850 38,450 38,400 55
13:14:20 38,450 1,900 38,450 38,400 5
13:14:10 38,400 1,850 38,500 38,400 1
13:13:40 38,550 2,000 38,600 38,500 152
13:13:30 38,400 1,850 38,450 38,400 16
13:13:10 38,400 1,850 38,450 38,400 122
13:13:00 38,450 1,900 38,500 38,450 139
13:12:40 38,500 1,950 38,550 38,500 59
13:12:30 38,500 1,950 38,550 38,500 3
13:12:20 38,500 1,950 38,550 38,500 2
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Samsung Securities C 31,241 Korea Investment S 32,027
Kiwoomcom Securitie 30,639 NHIS 29,287
Korea Investment S 25,583 Samsung Securities C 26,924
MRASDW 23,983 Kiwoomcom Securitie 23,289
NHIS 22,493 MRASDW 22,181
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
22/07/05 38,400 1,850 37,500 39,850 36,900 259,113 10,082,101,600
22/07/04 36,550 500 37,050 37,650 35,500 163,919 5,986,407,950
22/07/01 37,050 150 37,650 38,850 36,750 144,916 5,456,715,000
22/06/30 37,200 400 37,250 37,800 36,900 95,172 3,552,041,900
22/06/29 37,600 950 37,800 38,500 37,100 113,891 4,291,176,950
22/06/28 38,550 50 38,700 39,150 37,700 122,785 4,711,313,900
22/06/27 38,600 1,100 38,350 39,400 37,150 213,287 8,257,478,150
22/06/24 37,500 3,500 34,100 37,600 34,100 281,558 10,327,579,150
22/06/23 34,000 1,400 35,450 36,300 34,000 185,655 6,474,845,950
22/06/22 35,400 1,900 37,300 37,350 35,300 194,246 6,991,793,200