Real-time stock chart
Real-time stock price
-
- A319660PSK
-
▲
90(0.51%)
17,760
| Trading Volume |
81,215 |
| Transaction Price |
1,433,735,300 |
| Market Price |
17,670 |
Upper Limit |
22,950 |
| High Price |
17,830 |
Lower Limit |
12,370 |
| Low Price |
17,420 |
Par Value |
500 |
| PER |
9.80 |
52-week High |
39,100 |
| Number of Listed Shares |
28,966,714 |
52-week Low |
15,550 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 3 |
17,810 |
|
| 1 |
17,800 |
|
| 5 |
17,790 |
|
| 122 |
17,780 |
|
| 595 |
17,770 |
|
|
17,760 |
440 |
|
17,750 |
135 |
|
17,740 |
694 |
|
17,730 |
744 |
|
17,710 |
383 |
| 726 |
Total |
2,396 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| 12:14:20 |
17,760 |
▲
90 |
17,760 |
17,750 |
294 |
| 12:14:10 |
17,760 |
▲
90 |
17,770 |
17,760 |
1 |
| 12:14:00 |
17,760 |
▲
90 |
17,770 |
17,760 |
6 |
| 12:13:50 |
17,770 |
▲
100 |
17,770 |
17,760 |
4 |
| 12:13:10 |
17,770 |
▲
100 |
17,770 |
17,760 |
5 |
| 12:12:50 |
17,760 |
▲
90 |
17,770 |
17,760 |
32 |
| 12:12:30 |
17,760 |
▲
90 |
17,760 |
17,750 |
4 |
| 12:12:20 |
17,750 |
▲
80 |
17,760 |
17,750 |
2 |
| 12:12:10 |
17,760 |
▲
90 |
17,760 |
17,750 |
1 |
| 12:12:00 |
17,750 |
▲
80 |
17,760 |
17,750 |
1 |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| NHIS |
16,949 |
Samsung Securities C |
15,341 |
| Citigroup Global Mar |
10,782 |
CGSCIMB |
13,335 |
| Korea Investment S |
9,831 |
Shinhan Investment C |
10,627 |
| Shinhan Investment C |
9,151 |
Korea Investment S |
8,228 |
| Kiwoomcom Securitie |
7,911 |
Kiwoomcom Securitie |
6,171 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 24/12/13 |
17,760 |
▲
90 |
17,670 |
17,830 |
17,420 |
81,113 |
1,431,923,720 |
| 24/12/12 |
17,670 |
▲
300 |
17,610 |
17,910 |
17,290 |
264,900 |
4,681,137,120 |
| 24/12/11 |
17,370 |
▲
720 |
16,490 |
17,560 |
16,400 |
174,767 |
3,003,062,380 |
| 24/12/10 |
16,650 |
▲
270 |
16,380 |
16,890 |
16,380 |
152,122 |
2,540,781,480 |
| 24/12/09 |
16,380 |
▼
440 |
16,800 |
16,800 |
16,260 |
179,387 |
2,960,977,290 |
| 24/12/06 |
16,820 |
▼
510 |
17,400 |
17,400 |
16,540 |
171,672 |
2,881,347,990 |
| 24/12/05 |
17,330 |
▲
730 |
16,530 |
17,530 |
16,530 |
223,516 |
3,848,419,680 |
| 24/12/04 |
16,600 |
▼
280 |
16,510 |
16,940 |
16,310 |
102,251 |
1,701,246,420 |
| 24/12/03 |
16,880 |
▲
220 |
16,810 |
17,030 |
16,610 |
102,368 |
1,731,402,320 |
| 24/12/02 |
16,660 |
▼
140 |
17,000 |
17,010 |
15,550 |
174,770 |
2,896,293,510 |