Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • 790(4.17%) 19,740
Trading Volume 142,825
Transaction Price 2,799,962,180
Sell Remaining Asking Price Buy Remaining
151 19,780
93 19,770
315 19,760
444 19,750
1,045 19,740
19,720 203
19,710 186
19,700 835
19,640 50
19,630 1,181
2,048 Total 2,455
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
10:37:30 19,740 790 19,740 19,720 15
10:37:20 19,740 790 19,740 19,720 2,034
10:37:00 19,720 770 19,720 19,710 9
10:36:50 19,720 770 19,720 19,710 44
10:36:40 19,720 770 19,730 19,720 31
10:36:30 19,730 780 19,730 19,710 73
10:36:20 19,720 770 19,720 19,710 1,405
10:36:10 19,680 730 19,690 19,680 50
10:36:00 19,680 730 19,690 19,680 35
10:35:30 19,650 700 19,680 19,640 453
10:35:00 19,650 700 19,680 19,650 5
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
NH INVESTMENTSECURITIES CO 22,166 JPMorgan SecuritiesFar East 32,606
Korea Investment Securities 18,399 Shinhan Securities Co Ltd 26,621
Samsung Securities Co Ltd 16,616 Korea Investment Securities 21,068
Mirae Asset Securities Co Ltd 15,815 NH INVESTMENTSECURITIES CO 15,537
KiwoomcomSecurities 12,674 IMC Korea Securities 6,154
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/06/23 18,950 810 19,380 19,390 18,630 328,719 6,191,762,365
25/06/20 19,760 250 19,700 19,880 19,500 200,080 3,943,407,325
25/06/19 19,510 390 20,100 20,100 19,380 199,533 3,918,146,960
25/06/18 19,900 220 19,500 19,940 19,410 154,496 3,041,408,340
25/06/17 19,680 230 19,540 20,600 19,390 388,765 7,756,599,905
25/06/16 19,450 150 19,280 19,480 19,070 229,026 4,429,776,445
25/06/13 19,300 520 19,990 19,990 19,000 417,652 8,033,572,890
25/06/12 19,820 90 19,960 20,150 19,680 278,478 5,537,281,720
25/06/11 19,910 460 19,630 20,100 19,630 293,143 5,840,462,365
25/06/10 19,450 150 19,800 19,830 19,360 158,307 3,086,344,085