Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 500(-1.25%) 39,550
Trading Volume 323,817
Transaction Price 12,719,105,300
Market Price 39,200 Upper Limit 52,000
High Price 40,500 Lower Limit 28,050
Low Price 38,450 Par Value 500
PER 14.48 52-week High 46,350
Number of Listed Shares 28,966,714 52-week Low 16,280
Sell Remaining Asking Price Buy Remaining
772 39,800
23 39,750
160 39,700
355 39,650
2,930 39,600
39,550 26,990
39,500 1,832
39,450 389
39,400 213
39,350 51
4,240 Total 29,475
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 39,550 ▼ 500 39,600 39,550 9,129
15:20:00 39,500 ▼ 550 39,600 39,550 63
15:19:50 39,550 ▼ 500 39,550 39,500 56
15:19:40 39,550 ▼ 500 39,550 39,500 220
15:19:30 39,550 ▼ 500 39,550 39,500 33
15:19:20 39,550 ▼ 500 39,550 39,500 79
15:19:10 39,550 ▼ 500 39,550 39,500 302
15:19:00 39,550 ▼ 500 39,550 39,500 65
15:18:50 39,550 ▼ 500 39,550 39,500 92
15:18:40 39,550 ▼ 500 39,550 39,500 169
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 48,771 Shinhan Securities Co Ltd 50,080
NH INVESTMENTSECURITIES CO 42,480 JPMorgan SecuritiesFar East 31,280
Korea Investment Securities 25,268 NH INVESTMENTSECURITIES CO 26,293
Samsung Securities Co Ltd 24,765 Mirae Asset Securities Co Ltd 23,791
KB Securities CoLtd 24,253 KB Securities CoLtd 22,438
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/01/20 40,050 ▼ 1,000 41,450 41,600 39,750 365,585 14,762,261,825
26/01/19 41,050 ▼ 600 40,800 41,750 40,550 239,920 9,864,309,950
26/01/16 41,650 ▲ 400 42,100 42,550 40,650 312,256 12,971,222,300
26/01/15 41,250 ▼ 1,450 41,850 42,600 40,600 519,639 21,391,425,025
26/01/14 42,700 ▲ 900 41,850 42,850 41,550 248,359 10,514,485,100
26/01/13 41,800 ▲ 650 41,250 42,300 41,150 281,596 11,718,660,450
26/01/12 41,150 ▼ 1,800 43,000 43,200 40,450 514,640 21,421,403,075
26/01/09 42,950 ▼ 650 42,500 43,600 42,100 401,875 17,221,325,325
26/01/08 43,600 ▼ 1,100 43,200 46,350 42,800 496,102 22,084,858,525
26/01/07 44,700 - 0 45,600 45,800 42,200 743,559 32,931,487,275