Real-time stock chart
Real-time stock price
-
- A319660PSK
-
▼
650(-2.17%)
29,250
| Trading Volume |
254,594 |
| Transaction Price |
7,496,402,750 |
| Market Price |
30,000 |
Upper Limit |
38,850 |
| High Price |
30,250 |
Lower Limit |
20,950 |
| Low Price |
28,950 |
Par Value |
500 |
| PER |
16.13 |
52-week High |
39,100 |
| Number of Listed Shares |
28,966,714 |
52-week Low |
17,150 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 569 |
29,600 |
|
| 180 |
29,550 |
|
| 485 |
29,500 |
|
| 3 |
29,450 |
|
| 212 |
29,350 |
|
|
29,250 |
1,778 |
|
29,200 |
840 |
|
29,150 |
547 |
|
29,100 |
40 |
|
29,050 |
207 |
| 1,449 |
Total |
3,412 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| 15:30:00 |
29,250 |
▼
650 |
29,350 |
29,250 |
6,418 |
| 15:20:00 |
29,250 |
▼
650 |
29,350 |
29,250 |
54 |
| 15:19:30 |
29,350 |
▼
550 |
29,400 |
29,350 |
7 |
| 15:19:00 |
29,500 |
▼
400 |
29,500 |
29,300 |
3 |
| 15:18:30 |
29,350 |
▼
550 |
29,550 |
29,300 |
1,183 |
| 15:18:00 |
29,600 |
▼
300 |
29,600 |
29,400 |
318 |
| 15:17:30 |
29,600 |
▼
300 |
29,550 |
29,350 |
1,137 |
| 15:17:10 |
29,600 |
▼
300 |
29,600 |
29,450 |
755 |
| 15:16:40 |
29,600 |
▼
300 |
29,500 |
29,350 |
593 |
| 15:16:10 |
29,400 |
▼
500 |
29,400 |
29,250 |
536 |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| Korea Investment S |
50,418 |
Shinhan Investment C |
42,614 |
| Shinhan Investment C |
31,192 |
Korea Investment S |
34,806 |
| MRASDW |
29,420 |
Samsung Securities C |
22,357 |
| Samsung Securities C |
27,596 |
BNK Financial Group Inc |
20,620 |
| BNK Financial Group Inc |
21,653 |
NHIS |
17,524 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 24/07/26 |
29,250 |
▼
650 |
30,000 |
30,250 |
28,950 |
254,484 |
7,493,168,750 |
| 24/07/25 |
29,900 |
▼
1,650 |
30,150 |
30,800 |
29,650 |
334,078 |
10,029,043,100 |
| 24/07/24 |
31,550 |
▲
1,050 |
30,200 |
31,850 |
30,050 |
291,711 |
9,117,383,850 |
| 24/07/23 |
30,500 |
▼
750 |
31,500 |
32,000 |
29,300 |
444,152 |
13,523,147,100 |
| 24/07/22 |
31,250 |
▼
1,050 |
31,900 |
32,100 |
30,750 |
294,028 |
9,155,974,200 |
| 24/07/19 |
32,300 |
▼
400 |
32,550 |
33,150 |
32,050 |
233,950 |
7,609,913,150 |
| 24/07/18 |
32,700 |
▼
200 |
31,350 |
32,750 |
31,300 |
508,931 |
16,421,110,250 |
| 24/07/17 |
32,900 |
▼
3,300 |
36,300 |
36,350 |
32,850 |
733,802 |
24,661,308,000 |
| 24/07/16 |
36,200 |
▲
500 |
35,650 |
36,350 |
35,400 |
159,312 |
5,721,749,850 |
| 24/07/15 |
35,700 |
▼
50 |
36,000 |
36,100 |
34,850 |
239,328 |
8,461,819,750 |