Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK INC.
    • 3,550(8.80%) 43,900
Trading Volume 546,143
Transaction Price 23,375,460,300
Sell Remaining Asking Price Buy Remaining
0 0
0 0
221 44,000
79 43,950
324 43,900
43,850 241
43,800 698
43,750 677
0 0
0 0
624 Total 1,616
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
No Data.
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Kiwoom.com Securities Co., Ltd. 126,040 Kiwoom.com Securities Co., Ltd. 68,258
MIRAE ASSET SECURITIES CO., LTD. 98,889 NH Investment & Securities Co., Ltd. 61,909
KB Securities Co., Ltd. 44,520 MIRAE ASSET SECURITIES CO., LTD. 54,976
Samsung Securities Co., Ltd. 38,337 Korea Investment & Securities Co., Ltd. 47,363
NH Investment & Securities Co., Ltd. 34,061 Samsung Securities Co., Ltd. 42,484
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
21/05/14 43,900 3,550 41,750 44,450 41,050 546,143 23,375,460,300
21/05/13 40,350 1,250 41,200 41,950 39,800 369,557 15,150,727,600
21/05/12 41,600 500 42,250 42,400 40,550 213,947 8,892,348,300
21/05/11 42,100 2,200 43,450 43,700 41,650 445,552 18,831,103,250
21/05/10 44,300 600 43,950 44,700 42,700 248,207 10,784,986,650
21/05/07 43,700 550 44,500 44,500 43,500 116,996 5,122,760,400
21/05/06 44,250 500 43,000 44,650 42,850 194,272 8,503,266,450
21/05/04 43,750 2,200 41,550 43,750 41,000 364,512 15,532,209,150
21/05/03 41,550 1,350 42,700 43,250 41,100 232,315 9,798,884,550
21/04/30 42,900 1,150 42,150 43,200 41,200 397,349 16,773,510,300