Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • 200(-1.29%) 15,350
Trading Volume 199,103
Transaction Price 3,051,506,950
Sell Remaining Asking Price Buy Remaining
999 15,550
379 15,500
1,224 15,450
1,267 15,400
205 15,350
15,300 701
15,250 393
15,200 1,645
15,150 361
15,100 825
4,074 Total 3,925
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 15,350 200 15,350 15,300 3,116
15:20:00 15,300 250 15,350 15,300 229
15:19:50 15,300 250 15,400 15,300 80
15:19:30 15,350 200 15,400 15,300 100
15:19:20 15,350 200 15,350 15,300 388
15:19:10 15,300 250 15,350 15,300 146
15:18:40 15,350 200 15,350 15,300 82
15:18:30 15,300 250 15,350 15,300 300
15:18:10 15,300 250 15,300 15,250 365
15:17:50 15,300 250 15,300 15,250 85
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Investment C 37,472 Shinhan Investment C 32,411
MRASDW 36,771 NHIS 17,853
JPMorgan Securitie 29,894 JPMorgan Securitie 17,725
NHIS 17,369 MRASDW 17,466
Kiwoomcom Securitie 12,963 DBFI 16,781
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
22/09/23 15,350 200 15,500 15,950 15,000 199,103 3,051,506,950
22/09/22 15,550 850 16,000 16,200 15,350 362,266 5,635,608,250
22/09/21 16,400 400 16,950 17,000 16,050 281,743 4,620,149,450
22/09/20 33,600 300 33,400 34,150 33,250 170,746 5,730,409,250
22/09/19 33,300 100 33,500 34,650 33,200 169,663 5,719,766,150
22/09/16 33,200 100 33,000 33,600 32,850 95,541 3,170,866,050
22/09/15 33,300 150 33,300 33,500 32,900 67,298 2,236,642,150
22/09/14 33,150 1,600 33,100 33,650 32,700 151,278 5,021,596,950
22/09/13 34,750 2,400 32,950 35,200 32,950 252,569 8,711,121,600
22/09/08 32,350 250 33,050 33,450 32,350 159,622 5,233,641,850