Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 500(-0.37%) 134,100
Trading Volume 344,400
Transaction Price 45,641,802,800
Market Price 137,800 Upper Limit 174,900
High Price 140,500 Lower Limit 94,300
Low Price 126,800 Par Value 500
PER 49.45 52-week High 219,500
Number of Listed Shares 28,966,714 52-week Low 19,650
Sell Remaining Asking Price Buy Remaining
355 134,600
10 134,500
544 134,400
1 134,300
3 134,200
134,100 1,955
134,000 383
133,900 16
133,800 45
133,700 74
913 Total 2,473
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 134,100 ▼ 500 134,200 134,100 3,951
15:20:00 134,400 ▼ 200 134,200 134,100 31
15:19:50 134,100 ▼ 500 134,400 134,000 285
15:19:40 134,100 ▼ 500 134,400 134,100 68
15:19:30 134,200 ▼ 400 134,300 134,100 215
15:19:20 134,400 ▼ 200 134,400 134,300 1
15:19:10 134,200 ▼ 400 134,400 134,200 221
15:19:00 134,400 ▼ 200 134,400 134,300 21
15:18:50 134,300 ▼ 300 134,400 134,300 38
15:18:40 134,300 ▼ 300 134,500 134,400 126
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
KiwoomcomSecurities 39,270 KiwoomcomSecurities 44,509
Korea Investment Securities 34,493 Korea Investment Securities 39,377
NH INVESTMENTSECURITIES CO 30,422 NH INVESTMENTSECURITIES CO 36,651
Mirae Asset Securities Co Ltd 30,143 Shinhan Securities Co Ltd 29,945
Samsung Securities Co Ltd 24,381 KB Securities CoLtd 28,007
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/08/14 134,100 ▼ 500 137,800 140,500 126,800 344,400 45,641,802,800
26/08/13 134,600 ▲ 1,800 135,100 139,000 131,400 291,494 39,389,831,850
26/08/12 132,800 ▲ 3,700 130,300 133,500 124,900 367,239 47,739,789,250
26/08/11 129,100 ▼ 3,600 129,100 137,700 125,300 436,152 56,801,238,950
26/08/10 132,700 ▲ 14,300 123,000 133,000 120,800 463,387 60,122,698,600
26/08/07 118,400 ▼ 2,800 123,800 129,000 115,700 275,990 33,018,402,200
26/08/06 121,200 ▼ 6,500 125,000 127,700 117,500 370,393 44,965,933,250
26/08/05 127,700 ▲ 1,700 136,400 136,400 122,800 408,201 52,165,516,000
26/08/04 126,000 ▲ 500 130,200 133,800 121,200 435,799 54,465,193,950
26/08/03 125,500 ▼ 4,100 126,400 134,800 122,900 462,418 59,284,745,650