Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 1,500(-3.91%) 36,900
Trading Volume 483,572
Transaction Price 17,433,330,325
Market Price 36,950 Upper Limit 49,900
High Price 37,500 Lower Limit 26,900
Low Price 34,600 Par Value 500
PER 13.51 52-week High 40,250
Number of Listed Shares 28,966,714 52-week Low 15,550
Sell Remaining Asking Price Buy Remaining
357 37,100
587 37,050
1,064 37,000
1,078 36,950
224 36,900
36,800 102
36,750 2
36,700 150
36,650 713
36,600 378
3,310 Total 1,345
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 36,900 ▼ 1,500 36,900 36,800 4,748
15:20:00 36,700 ▼ 1,700 36,900 36,800 1
15:19:50 36,750 ▼ 1,650 36,750 36,700 17
15:19:40 36,750 ▼ 1,650 36,750 36,650 7
15:19:30 36,750 ▼ 1,650 36,750 36,600 42
15:19:20 36,750 ▼ 1,650 36,650 36,600 177
15:19:10 36,750 ▼ 1,650 36,650 36,600 531
15:19:00 36,750 ▼ 1,650 36,750 36,600 149
15:18:50 36,750 ▼ 1,650 36,750 36,650 290
15:18:40 36,750 ▼ 1,650 36,750 36,650 156
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 76,342 NH INVESTMENTSECURITIES CO 71,917
NH INVESTMENTSECURITIES CO 58,214 Shinhan Securities Co Ltd 59,122
Morgan Stanley Co 46,350 Mirae Asset Securities Co Ltd 44,733
JPMorgan SecuritiesFar East 46,037 Korea Investment Securities 40,761
Samsung Securities Co Ltd 43,142 Samsung Securities Co Ltd 38,239
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/11/04 38,400 ▲ 550 38,550 40,250 38,000 539,177 21,001,943,750
25/11/03 37,850 ▲ 100 37,500 37,950 36,550 307,818 11,482,996,775
25/10/31 37,750 ▼ 650 37,900 38,600 37,400 191,449 7,251,960,225
25/10/30 38,400 ▲ 350 37,450 39,250 37,250 323,770 12,410,141,825
25/10/29 38,050 ▲ 1,200 37,500 38,200 35,900 451,271 16,840,134,575
25/10/28 36,850 ▼ 1,250 37,750 38,100 36,500 367,230 13,643,717,900
25/10/27 38,100 - 0 38,500 38,600 37,500 265,816 10,067,698,600
25/10/24 38,100 ▲ 550 38,700 38,900 37,850 368,475 14,115,522,825
25/10/23 37,550 ▲ 1,200 35,200 38,500 35,100 560,329 20,910,579,375
25/10/22 36,350 ▲ 500 35,250 36,600 34,500 518,113 18,403,981,275