Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 350(-1.61%) 21,350
Trading Volume 183,531
Transaction Price 3,839,489,550
Market Price 21,700 Upper Limit 28,200
High Price 21,700 Lower Limit 15,200
Low Price 20,500 Par Value 500
PER 11.78 52-week High 39,100
Number of Listed Shares 28,966,714 52-week Low 17,150
Sell Remaining Asking Price Buy Remaining
1,262 21,600
786 21,550
750 21,500
455 21,450
2 21,400
21,350 384
21,300 552
21,250 1,010
21,200 1,659
21,150 344
3,255 Total 3,949
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
13:54:50 21,350 ▼ 350 21,400 21,350 110
13:54:20 21,300 ▼ 400 21,350 21,250 419
13:53:40 21,400 ▼ 300 21,400 21,300 1,004
13:53:10 21,250 ▼ 450 21,250 21,200 56
13:52:30 21,200 ▼ 500 21,250 21,150 978
13:52:10 21,150 ▼ 550 21,200 21,150 50
13:51:30 21,150 ▼ 550 21,200 21,150 585
13:50:50 21,150 ▼ 550 21,150 21,100 63
13:50:30 21,150 ▼ 550 21,150 21,100 34
13:50:00 21,100 ▼ 600 21,150 21,100 176
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
BNK Financial Group Inc 20,703 Shinhan Investment C 32,097
Shinhan Investment C 20,254 Kiwoomcom Securitie 23,242
Korea Investment S 18,856 BNK Financial Group Inc 20,042
Kiwoomcom Securitie 15,825 Korea Investment S 15,157
Hanwha Investment 11,205 NHIS 12,125
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
24/09/19 21,300 ▼ 400 21,700 21,700 20,500 181,217 3,790,065,200
24/09/13 21,700 ▼ 1,050 22,650 22,650 21,550 275,476 6,021,640,600
24/09/12 22,750 ▲ 850 22,850 23,450 22,700 448,499 10,322,519,650
24/09/11 21,900 - 0 22,000 22,500 21,700 173,558 3,821,490,550
24/09/10 21,900 ▼ 150 22,500 22,500 21,550 207,384 4,564,345,100
24/09/09 22,050 ▲ 350 21,400 22,200 21,050 223,975 4,855,171,900
24/09/06 21,700 ▼ 550 22,300 22,500 21,500 303,695 6,612,002,150
24/09/05 22,250 ▼ 950 23,200 23,500 22,250 440,127 9,994,065,350
24/09/04 23,200 ▼ 1,150 23,300 23,550 22,700 320,974 7,408,554,400
24/09/03 24,350 ▼ 750 25,150 25,150 24,200 246,434 6,073,452,400