- A319660PSK
- ▼ 2,600(-8.02%) 29,800
Stock quote
| Trading Volume | 363,603 |
|---|---|
| Transaction Price | 10,925,318,475 |
| Market Price | 30,100 | Upper Limit | 42,100 |
|---|---|---|---|
| High Price | 30,950 | Lower Limit | 22,700 |
| Low Price | 29,600 | Par Value | 500 |
| PER | 10.91 | 52-week High | 41,400 |
| Number of Listed Shares | 28,966,714 | 52-week Low | 15,550 |
| Sell Remaining | Asking Price | Buy Remaining |
|---|---|---|
| 75 | 30,050 | |
| 63 | 30,000 | |
| 2,433 | 29,950 | |
| 976 | 29,900 | |
| 300 | 29,850 | |
| 29,800 | 1,481 | |
| 29,750 | 256 | |
| 29,700 | 585 | |
| 29,650 | 885 | |
| 29,600 | 1,109 | |
| 3,847 | Total | 4,316 |
| Time | Closing Price | Compared to the Previous Day | Calling Price | Offer Price | Buy Remaining |
|---|---|---|---|---|---|
| 15:30:00 | 29,800 | ▼ 2,600 | 29,850 | 29,800 | 9,254 |
| 15:20:00 | 29,800 | ▼ 2,600 | 29,850 | 29,800 | 833 |
| 15:19:50 | 29,750 | ▼ 2,650 | 29,800 | 29,650 | 92 |
| 15:19:40 | 29,750 | ▼ 2,650 | 29,750 | 29,700 | 249 |
| 15:19:30 | 29,750 | ▼ 2,650 | 29,750 | 29,700 | 123 |
| 15:19:20 | 29,650 | ▼ 2,750 | 29,700 | 29,650 | 144 |
| 15:19:10 | 29,800 | ▼ 2,600 | 29,800 | 29,750 | 1,117 |
| 15:19:00 | 29,650 | ▼ 2,750 | 29,750 | 29,650 | 286 |
| 15:18:50 | 29,650 | ▼ 2,750 | 29,700 | 29,650 | 28 |
| 15:18:40 | 29,650 | ▼ 2,750 | 29,700 | 29,650 | 1,376 |
| Top-ranked Share Sell | Top-ranked Share Buy | ||
|---|---|---|---|
| Securities Firm | Trading Volume | Securities Firm | Trading Volume |
| Korea Investment Securities | 43,613 | Morgan Stanley Co | 52,036 |
| Shinhan Securities Co Ltd | 41,307 | Shinhan Securities Co Ltd | 47,135 |
| NH INVESTMENTSECURITIES CO | 34,439 | NH INVESTMENTSECURITIES CO | 35,465 |
| IMC Korea Securities | 24,404 | JPMorgan SecuritiesFar East | 28,377 |
| JPMorgan SecuritiesFar East | 24,111 | Korea Investment Securities | 26,340 |
| Date | Closing Price | Compared to the Previous Day | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/11/21 | 29,800 | ▼ 2,600 | 30,100 | 30,950 | 29,600 | 363,603 | 10,925,318,475 |
| 25/11/20 | 32,400 | ▼ 400 | 34,100 | 34,350 | 32,200 | 421,263 | 13,765,544,900 |
| 25/11/19 | 32,800 | ▼ 700 | 33,000 | 33,750 | 31,700 | 326,553 | 10,685,239,350 |
| 25/11/18 | 33,500 | ▼ 1,900 | 34,300 | 34,950 | 33,000 | 276,240 | 9,308,720,475 |
| 25/11/17 | 35,400 | ▲ 1,400 | 34,800 | 35,550 | 34,350 | 294,372 | 10,320,998,425 |
| 25/11/14 | 34,000 | ▼ 2,600 | 35,400 | 35,500 | 33,850 | 590,585 | 20,220,933,075 |
| 25/11/13 | 36,600 | ▼ 1,450 | 37,700 | 39,150 | 36,600 | 368,633 | 13,973,542,475 |
| 25/11/12 | 38,050 | ▼ 700 | 38,550 | 38,550 | 37,200 | 279,084 | 10,591,764,275 |
| 25/11/11 | 38,750 | ▲ 750 | 39,500 | 39,950 | 37,950 | 316,962 | 12,406,534,100 |
| 25/11/10 | 38,000 | ▲ 1,250 | 37,050 | 38,050 | 35,500 | 305,703 | 11,391,604,550 |