주식 정보

주식 시세
주주 구성
실시간 주식 차트
실시간 주식 가격
    • A319660PSK INC.
    • ▼ 900(-3.32%) 26,200
거래량 195,794
거래대금 5,182,998,150
시가 26,800 상한가 35,200
고가 26,900 하한가 19,000
저가 26,200 액면가 500
PER 52주 최고 27,100
상장주식수 14,765,020 52주 최저 13,800
매도잔량 호가 매수잔량
651 26,750
820 26,700
808 26,650
353 26,600
56 26,550
26,500 82
26,450 453
26,400 856
26,350 566
26,300 1,632
2,688 Total 3,589
시간 종가 전일대비 매도호가 매수호가 매수잔량
18:00:40 11
17:50:40 19
17:40:40 38
17:30:40 3
17:20:40 1
17:10:40 1
17:00:40 5
16:40:40 100
16:30:40 100
16:20:30 0 0 351
매도상위 매수상위
증권사 거래량 증권사 거래량
NH Investment & Securities Co., Ltd. 43,918 MIRAE ASSET DAEWOO CO., LTD. 31,100
MIRAE ASSET DAEWOO CO., LTD. 19,813 Samsung Securities Co., Ltd. 20,061
Shinhan Investment Corp. 16,979 Kiwoom.com Securities Co., Ltd. 18,775
Kiwoom.com Securities Co., Ltd. 12,332 NH Investment & Securities Co., Ltd. 18,716
Hanwha Investment & Securities Co., Ltd. 12,110 Shinhan Investment Corp. 16,724
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
20/01/23 26,200 ▼ 900 26,800 26,900 26,200 195,794 5,182,998,150
20/01/22 27,100 ▲ 1,150 26,000 27,300 25,750 244,694 6,535,025,050
20/01/21 25,950 ▼ 1,000 27,200 27,200 25,550 308,668 8,021,083,000
20/01/20 26,950 ▲ 50 27,150 27,750 26,550 238,700 6,471,539,000
20/01/17 26,900 ▲ 550 26,600 28,150 26,200 531,819 14,429,391,900
20/01/16 26,350 ▲ 2,600 24,100 26,500 24,000 906,976 23,284,246,150
20/01/15 23,750 ▼ 150 23,900 23,950 23,300 173,916 4,091,517,300
20/01/14 23,900 ▲ 200 24,100 24,750 23,850 220,010 5,339,896,300
20/01/13 23,700 ▼ 850 24,450 24,450 23,500 289,163 6,853,530,900
20/01/10 24,550 ▼ 150 24,950 25,150 24,050 164,766 4,049,466,100