Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • 350(2.10%) 17,050
Trading Volume 240,478
Transaction Price 4,114,075,800
Sell Remaining Asking Price Buy Remaining
2,738 17,350
1,847 17,300
4,656 17,250
30 17,200
52 17,100
17,050 3,795
17,000 1,504
16,950 2,118
16,900 651
16,850 867
9,323 Total 8,935
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 17,050 350 17,100 17,050 9,302
15:20:00 17,250 550 17,100 17,050 2
15:19:50 17,200 500 17,250 17,200 47
15:19:30 17,250 550 17,250 17,200 59
15:19:20 17,200 500 17,250 17,200 71
15:19:10 17,250 550 17,250 17,200 38
15:19:00 17,250 550 17,250 17,200 10
15:18:50 17,250 550 17,300 17,200 14
15:18:40 17,300 600 17,300 17,250 370
15:18:20 17,300 600 17,300 17,250 1,354
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Investment C 38,323 Samsung Securities C 50,887
Samsung Securities C 34,292 Shinhan Investment C 34,952
Korea Investment S 28,280 MRASDW 28,795
Kiwoomcom Securitie 28,047 Kiwoomcom Securitie 24,597
JPMorgan Securitie 21,246 Korea Investment S 19,110
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
22/12/09 17,050 350 17,050 17,450 16,750 240,478 4,114,075,800
22/12/08 16,700 - 0 16,600 17,000 16,600 183,029 3,066,746,650
22/12/07 16,700 100 16,700 16,900 16,450 125,811 2,103,202,800
22/12/06 16,800 500 17,000 17,100 16,600 265,859 4,472,538,100
22/12/05 17,300 50 17,400 17,550 17,100 191,970 3,314,104,100
22/12/02 17,350 350 17,700 17,700 17,250 198,615 3,464,452,950
22/12/01 17,700 100 18,500 18,800 17,700 414,511 7,502,612,850
22/11/30 17,800 250 17,900 17,900 17,450 254,108 4,475,676,900
22/11/29 18,050 350 17,550 18,150 17,550 178,546 3,204,438,300
22/11/28 17,700 400 17,800 17,900 17,500 185,839 3,286,548,700