Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 3,250(-8.13%) 36,750
Trading Volume 515,185
Transaction Price 19,146,730,700
Market Price 39,000 Upper Limit 52,000
High Price 39,100 Lower Limit 28,000
Low Price 36,100 Par Value 500
PER 13.45 52-week High 41,400
Number of Listed Shares 28,966,714 52-week Low 15,550
Sell Remaining Asking Price Buy Remaining
474 36,950
1,503 36,900
443 36,850
1,215 36,800
606 36,750
36,700 1,194
36,650 1,857
36,600 835
36,550 36
36,500 7,086
4,241 Total 11,008
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 36,750 ▼ 3,250 36,750 36,700 7,235
15:20:00 36,650 ▼ 3,350 36,750 36,700 23
15:19:50 36,750 ▼ 3,250 36,750 36,650 143
15:19:40 36,650 ▼ 3,350 36,750 36,650 350
15:19:30 36,700 ▼ 3,300 36,750 36,700 10
15:19:20 36,700 ▼ 3,300 36,750 36,700 65
15:19:10 36,700 ▼ 3,300 36,700 36,650 640
15:19:00 36,700 ▼ 3,300 36,700 36,650 321
15:18:50 36,750 ▼ 3,250 36,750 36,700 7
15:18:40 36,700 ▼ 3,300 36,750 36,700 282
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 82,330 NH INVESTMENTSECURITIES CO 83,678
JPMorgan SecuritiesFar East 55,027 Korea Investment Securities 53,282
NH INVESTMENTSECURITIES CO 47,549 Shinhan Securities Co Ltd 52,585
Mirae Asset Securities Co Ltd 40,654 Mirae Asset Securities Co Ltd 42,617
IMC Korea Securities 35,430 KiwoomcomSecurities 38,554
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/11/07 36,750 ▼ 3,250 39,000 39,100 36,100 515,185 19,146,730,700
25/11/06 40,000 ▲ 3,100 38,400 41,400 37,700 1,051,717 41,917,419,400
25/11/05 36,900 ▼ 1,500 36,950 37,500 34,600 483,572 17,433,330,325
25/11/04 38,400 ▲ 550 38,550 40,250 38,000 539,177 21,001,943,750
25/11/03 37,850 ▲ 100 37,500 37,950 36,550 307,818 11,482,996,775
25/10/31 37,750 ▼ 650 37,900 38,600 37,400 191,449 7,251,960,225
25/10/30 38,400 ▲ 350 37,450 39,250 37,250 323,770 12,410,141,825
25/10/29 38,050 ▲ 1,200 37,500 38,200 35,900 451,271 16,840,134,575
25/10/28 36,850 ▼ 1,250 37,750 38,100 36,500 367,230 13,643,717,900
25/10/27 38,100 - 0 38,500 38,600 37,500 265,816 10,067,698,600