Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 1,400(-4.41%) 30,350
Trading Volume 227,207
Transaction Price 6,911,348,500
Market Price 30,650 Upper Limit 41,250
High Price 30,800 Lower Limit 22,250
Low Price 30,200 Par Value 500
PER 11.11 52-week High 41,400
Number of Listed Shares 28,966,714 52-week Low 16,210
Sell Remaining Asking Price Buy Remaining
177 30,550
115 30,500
1,959 30,450
881 30,400
964 30,350
30,300 1,196
30,250 563
30,200 3,308
30,150 1,460
30,100 1,622
4,096 Total 8,149
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 30,350 ▼ 1,400 30,350 30,300 4,701
15:20:00 30,300 ▼ 1,450 30,350 30,300 162
15:19:50 30,300 ▼ 1,450 30,400 30,300 90
15:19:40 30,300 ▼ 1,450 30,400 30,300 22
15:19:30 30,400 ▼ 1,350 30,400 30,300 135
15:19:20 30,300 ▼ 1,450 30,400 30,300 56
15:19:10 30,300 ▼ 1,450 30,400 30,300 823
15:19:00 30,300 ▼ 1,450 30,350 30,250 58
15:18:50 30,250 ▼ 1,500 30,350 30,300 132
15:18:40 30,250 ▼ 1,500 30,350 30,250 72
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment Securities 28,148 NH INVESTMENTSECURITIES CO 31,161
NH INVESTMENTSECURITIES CO 22,186 Mirae Asset Securities Co Ltd 27,837
Samsung Securities Co Ltd 21,928 Shinhan Securities Co Ltd 27,388
IMC Korea Securities 18,042 KiwoomcomSecurities 18,621
Meritz 18,042 Goldman Sachs 18,025
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/12/12 31,750 ▼ 1,050 32,550 32,550 30,700 652,331 20,504,056,650
25/12/11 32,800 ▲ 450 32,900 33,500 32,150 434,453 14,257,695,825
25/12/10 32,350 ▲ 950 31,400 32,900 31,400 241,189 7,779,721,525
25/12/09 31,400 ▼ 350 31,650 32,100 31,200 186,366 5,871,841,025
25/12/08 31,750 ▲ 150 31,650 31,950 31,200 142,685 4,491,713,925
25/12/05 31,600 ▲ 350 31,250 31,600 30,800 162,230 5,070,003,300
25/12/04 31,250 ▼ 1,250 31,900 32,050 30,950 262,061 8,182,112,625
25/12/03 32,500 ▼ 100 33,450 33,600 32,000 259,631 8,453,143,225
25/12/02 32,600 ▲ 1,300 32,600 33,150 32,000 510,703 16,686,272,025
25/12/01 31,300 ▲ 1,600 30,350 31,650 29,800 507,780 15,761,287,075