Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 4,800(8.65%) 60,300
Trading Volume 333,347
Transaction Price 19,513,635,250
Market Price 58,900 Upper Limit 72,100
High Price 60,300 Lower Limit 38,900
Low Price 57,000 Par Value 500
PER 22.07 52-week High 64,700
Number of Listed Shares 28,966,714 52-week Low 16,280
Sell Remaining Asking Price Buy Remaining
1,145 60,700
902 60,600
1,055 60,500
838 60,400
6,681 60,300
60,200 673
60,100 81
60,000 480
59,900 10
59,800 13
10,621 Total 1,257
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 60,300 ▲ 4,800 60,300 60,200 6,578
15:20:00 60,300 ▲ 4,800 60,300 60,200 126
15:19:50 60,300 ▲ 4,800 60,300 60,200 25
15:19:40 60,200 ▲ 4,700 60,300 60,200 256
15:19:30 60,300 ▲ 4,800 60,300 60,200 2,389
15:19:20 60,300 ▲ 4,800 60,300 60,200 131
15:19:10 60,300 ▲ 4,800 60,300 60,200 382
15:19:00 60,200 ▲ 4,700 60,200 60,100 136
15:18:50 60,200 ▲ 4,700 60,300 60,200 281
15:18:40 60,200 ▲ 4,700 60,200 60,100 183
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 47,477 Mirae Asset Securities Co Ltd 44,134
NH INVESTMENTSECURITIES CO 42,448 NH INVESTMENTSECURITIES CO 32,752
Mirae Asset Securities Co Ltd 32,129 Korea Investment Securities 29,995
Samsung Securities Co Ltd 29,402 JPMorgan SecuritiesFar East 29,431
Korea Investment Securities 27,230 Shinhan Securities Co Ltd 28,298
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/02/03 60,300 ▲ 4,800 58,900 60,300 57,000 333,347 19,513,635,250
26/02/02 55,500 ▼ 6,000 60,200 61,900 55,000 557,235 32,251,193,200
26/01/30 61,500 ▲ 6,900 54,400 64,700 53,700 1,126,300 67,554,937,350
26/01/29 54,600 ▲ 900 57,100 58,000 45,300 1,087,060 57,846,185,500
26/01/28 53,700 ▲ 6,450 48,200 54,000 46,600 1,198,107 59,854,839,100
26/01/27 47,250 ▲ 5,450 42,400 47,350 42,000 1,133,430 50,988,835,375
26/01/26 41,800 ▲ 2,050 40,150 42,450 39,750 599,395 24,833,806,825
26/01/23 39,750 ▲ 100 39,900 39,950 38,750 374,775 14,745,409,300
26/01/22 39,650 ▲ 100 41,050 42,400 39,500 426,004 17,215,117,150
26/01/21 39,550 ▼ 500 39,200 40,500 38,450 323,817 12,719,105,300