Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • 1,500(3.42%) 45,300
Trading Volume 224,001
Transaction Price 9,962,254,850
Sell Remaining Asking Price Buy Remaining
221 45,550
436 45,500
201 45,450
165 45,400
314 45,350
45,300 57
45,200 465
45,150 1,001
45,100 2,876
45,050 408
1,337 Total 4,807
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 45,300 1,500 45,350 45,300 4,453
15:19:30 45,100 1,300 45,350 45,300 24
15:19:20 45,150 1,350 45,300 45,100 100
15:19:00 45,300 1,500 45,300 45,100 124
15:18:40 45,100 1,300 45,300 45,100 248
15:18:30 45,100 1,300 45,400 45,100 51
15:18:10 45,100 1,300 45,400 45,100 336
15:17:50 45,400 1,600 45,400 45,150 47
15:17:40 45,400 1,600 45,400 45,100 6
15:17:20 45,350 1,550 45,400 45,200 101
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Investment C 36,869 MRASDW 28,695
NHIS 22,587 NHIS 27,032
Credit Suisse Securi 22,098 KB Sec 27,010
Kiwoomcom Securitie 21,924 Shinhan Investment C 21,452
MRASDW 16,632 Kiwoomcom Securitie 19,593
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
22/01/28 45,300 1,500 44,250 45,600 42,700 223,956 9,960,218,600
22/01/27 43,800 1,350 45,450 46,100 43,450 214,616 9,490,616,700
22/01/26 45,150 1,300 46,500 46,900 44,400 269,818 12,208,185,850
22/01/25 46,450 - 0 46,900 47,500 45,900 216,666 10,106,434,500
22/01/24 46,450 200 46,400 47,000 45,750 174,630 8,086,716,900
22/01/21 46,650 2,150 47,550 47,950 46,350 291,432 13,656,624,900
22/01/20 48,800 400 48,100 48,800 47,200 230,629 11,075,919,750
22/01/19 48,400 1,000 48,400 49,150 47,500 171,448 8,271,384,300
22/01/18 49,400 700 50,700 50,700 48,750 217,380 10,777,638,100
22/01/17 50,100 800 49,850 50,700 49,250 286,431 14,336,073,650