Real-time stock chart
Real-time stock price
-
- A319660PSK
-
▼
190(-1.14%)
16,530
| Trading Volume |
142,629 |
| Transaction Price |
2,350,776,330 |
| Market Price |
16,720 |
Upper Limit |
21,700 |
| High Price |
16,740 |
Lower Limit |
11,710 |
| Low Price |
16,290 |
Par Value |
500 |
| PER |
9.12 |
52-week High |
39,100 |
| Number of Listed Shares |
28,966,714 |
52-week Low |
15,550 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 155 |
16,570 |
|
| 162 |
16,560 |
|
| 819 |
16,550 |
|
| 2,464 |
16,540 |
|
| 257 |
16,530 |
|
|
16,520 |
1 |
|
16,510 |
2 |
|
16,500 |
1 |
|
16,490 |
1 |
|
16,450 |
60 |
| 3,857 |
Total |
65 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| 15:30:00 |
16,530 |
▼
190 |
16,530 |
16,520 |
6,168 |
| 15:19:50 |
16,400 |
▼
320 |
16,530 |
16,520 |
387 |
| 15:19:40 |
16,500 |
▼
220 |
16,500 |
16,470 |
4 |
| 15:19:20 |
16,470 |
▼
250 |
16,490 |
16,470 |
8 |
| 15:19:10 |
16,490 |
▼
230 |
16,500 |
16,470 |
94 |
| 15:19:00 |
16,470 |
▼
250 |
16,500 |
16,470 |
15 |
| 15:18:50 |
16,500 |
▼
220 |
16,500 |
16,470 |
350 |
| 15:18:40 |
16,470 |
▼
250 |
16,500 |
16,470 |
245 |
| 15:18:30 |
16,500 |
▼
220 |
16,500 |
16,470 |
37 |
| 15:18:20 |
16,490 |
▼
230 |
16,490 |
16,470 |
2 |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| MRASDW |
25,534 |
Kiwoomcom Securitie |
21,899 |
| Shinhan Investment C |
25,173 |
MRASDW |
16,933 |
| Korea Investment S |
13,671 |
Morgan Stanley Co |
13,944 |
| Samsung Securities C |
11,131 |
Shinhan Investment C |
13,508 |
| JPMorgan Securitie |
7,152 |
Merrill Lynch |
11,660 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 24/12/20 |
16,530 |
▼
190 |
16,720 |
16,740 |
16,290 |
142,629 |
2,350,776,330 |
| 24/12/19 |
16,720 |
▼
1,080 |
17,450 |
17,450 |
16,400 |
247,934 |
4,178,155,940 |
| 24/12/18 |
17,800 |
▼
200 |
18,090 |
18,090 |
17,420 |
265,242 |
4,669,795,350 |
| 24/12/17 |
18,000 |
▲
180 |
17,960 |
18,240 |
17,870 |
137,709 |
2,481,861,750 |
| 24/12/16 |
17,820 |
▲
50 |
17,850 |
18,140 |
17,670 |
172,166 |
3,082,760,910 |
| 24/12/13 |
17,770 |
▲
100 |
17,670 |
17,910 |
17,420 |
190,318 |
3,373,545,190 |
| 24/12/12 |
17,670 |
▲
300 |
17,610 |
17,910 |
17,290 |
264,900 |
4,681,137,120 |
| 24/12/11 |
17,370 |
▲
720 |
16,490 |
17,560 |
16,400 |
174,767 |
3,003,062,380 |
| 24/12/10 |
16,650 |
▲
270 |
16,380 |
16,890 |
16,380 |
152,122 |
2,540,781,480 |
| 24/12/09 |
16,380 |
▼
440 |
16,800 |
16,800 |
16,260 |
179,387 |
2,960,977,290 |