Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 8,400(-7.65%) 101,400
Trading Volume 445,668
Transaction Price 45,870,922,750
Market Price 111,500 Upper Limit 142,700
High Price 111,800 Lower Limit 76,900
Low Price 96,900 Par Value 500
PER 37.39 52-week High 116,800
Number of Listed Shares 28,966,714 52-week Low 17,580
Sell Remaining Asking Price Buy Remaining
244 101,800
569 101,700
51 101,600
69 101,500
46 101,400
101,300 469
101,200 110
101,000 777
100,900 16
100,800 322
979 Total 1,694
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 101,400 ▼ 8,400 101,400 101,300 16,382
15:20:00 101,300 ▼ 8,500 101,400 101,300 116
15:19:50 101,000 ▼ 8,800 101,200 101,100 1,412
15:19:40 101,200 ▼ 8,600 101,500 101,200 408
15:19:30 101,500 ▼ 8,300 101,400 101,200 250
15:19:20 101,400 ▼ 8,400 101,400 101,100 219
15:19:10 101,500 ▼ 8,300 101,600 101,500 527
15:19:00 101,500 ▼ 8,300 101,800 101,500 600
15:18:50 101,500 ▼ 8,300 101,600 101,500 749
15:18:40 101,400 ▼ 8,400 101,400 101,300 106
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 65,876 Shinhan Securities Co Ltd 86,736
DAOL Investment Securities Co LTD 41,437 Morgan Stanley Co 45,413
NH INVESTMENTSECURITIES CO 40,780 Korea Investment Securities 37,964
Hana Securities 37,475 JPMorgan SecuritiesFar East 36,910
JPMorgan SecuritiesFar East 31,193 NH INVESTMENTSECURITIES CO 35,649
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/05/15 101,400 ▼ 8,400 111,500 111,800 96,900 445,668 45,870,922,750
26/05/14 109,800 ▼ 1,700 109,500 111,600 107,800 217,019 23,813,216,250
26/05/13 111,500 ▲ 7,500 102,300 112,300 99,700 347,262 37,461,643,450
26/05/12 104,000 ▼ 10,200 112,600 116,800 102,100 540,211 57,299,780,850
26/05/11 114,200 ▲ 10,200 105,900 115,300 104,800 459,042 51,644,151,050
26/05/08 104,000 ▼ 2,500 102,600 109,000 101,700 241,570 25,204,927,100
26/05/07 106,500 ▲ 2,000 104,500 109,850 101,200 402,180 42,818,079,250
26/05/06 104,500 ▲ 4,400 106,000 106,600 100,300 418,951 43,484,389,250
26/05/04 100,100 ▲ 11,400 91,300 101,200 90,400 476,581 46,419,627,700
26/04/30 88,700 ▼ 4,600 93,200 93,200 88,300 278,678 25,140,434,250