Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 150(0.71%) 21,350
Trading Volume 358,538
Transaction Price 7,635,545,500
Market Price 21,400 Upper Limit 27,550
High Price 21,550 Lower Limit 14,850
Low Price 20,950 Par Value 500
PER 11.78 52-week High 39,100
Number of Listed Shares 28,966,714 52-week Low 15,550
Sell Remaining Asking Price Buy Remaining
1,875 21,600
2,621 21,550
3,778 21,500
1,821 21,450
1,119 21,400
21,350 264
21,300 382
21,250 240
21,200 3,050
21,150 2,856
11,214 Total 6,792
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 21,350 ▲ 150 21,400 21,350 4,295
15:20:00 21,400 ▲ 200 21,400 21,350 127
15:19:50 21,350 ▲ 150 21,400 21,350 60
15:19:40 21,350 ▲ 150 21,400 21,350 64
15:19:30 21,350 ▲ 150 21,350 21,300 111
15:19:20 21,350 ▲ 150 21,400 21,350 40
15:19:10 21,350 ▲ 150 21,400 21,350 119
15:19:00 21,350 ▲ 150 21,400 21,350 69
15:18:50 21,350 ▲ 150 21,400 21,350 73
15:18:40 21,350 ▲ 150 21,400 21,350 170
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Investment Corp 45,522 IMC Korea Securities 40,965
IMC Korea Securities 40,966 ML Seoul Branch 39,196
Korea Investment Securities 40,187 Hanyang Securities Co Ltd 37,953
KiwoomcomSecurities 36,468 Mirae Asset Securities Co Ltd 33,729
NH INVESTMENTSECURITIES CO 30,292 Shinhan Investment Corp 33,349
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/03/20 21,350 ▲ 150 21,400 21,550 20,950 358,538 7,635,545,500
25/03/19 21,200 ▲ 1,340 19,660 21,250 19,520 505,403 10,530,497,570
25/03/18 19,860 ▲ 40 19,950 20,400 19,750 280,278 5,608,910,245
25/03/17 19,820 ▲ 610 19,600 19,950 19,390 304,430 6,012,167,685
25/03/14 19,210 ▲ 870 18,300 19,320 18,300 350,774 6,702,688,830
25/03/13 18,340 ▼ 110 18,880 18,880 18,300 261,431 4,832,648,675
25/03/12 18,450 ▲ 980 17,450 18,520 17,370 333,998 6,084,611,330
25/03/11 17,470 ▼ 90 17,030 17,630 16,950 193,335 3,351,042,110
25/03/10 17,560 ▲ 160 17,400 17,960 17,230 213,378 3,777,203,390
25/03/07 17,400 ▲ 290 17,110 17,630 16,940 274,470 4,770,722,920