Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • 900(3.54%) 26,300
Trading Volume 976,892
Transaction Price 25,283,591,600
Sell Remaining Asking Price Buy Remaining
9,677 26,500
2,464 26,450
1,950 26,400
1,515 26,350
3,926 26,300
26,250 1,443
26,200 1,204
26,150 1,110
26,100 950
26,050 4,072
19,532 Total 8,779
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 26,300 900 26,300 26,250 17,476
15:20:00 26,250 850 26,300 26,250 67
15:19:50 26,250 850 26,250 26,200 323
15:19:10 26,200 800 26,250 26,200 446
15:18:40 26,200 800 26,200 26,150 187
15:18:10 26,150 750 26,200 26,150 426
15:17:40 26,150 750 26,200 26,150 5
15:17:10 26,200 800 26,200 26,150 248
15:16:40 26,150 750 26,200 26,150 119
15:16:10 26,200 800 26,250 26,200 145
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Kiwoomcom Securitie 183,303 Kiwoomcom Securitie 142,642
MRASDW 126,580 MRASDW 126,401
Korea Investment S 102,740 Shinhan Investment C 91,881
Shinhan Investment C 92,706 Korea Investment S 91,710
NHIS 76,960 KB Sec 79,542
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
24/03/04 26,300 900 25,850 26,500 25,300 976,892 25,283,591,600
24/02/29 25,400 2,450 22,750 26,150 22,600 1,841,557 45,263,787,600
24/02/28 22,950 650 22,400 23,100 22,050 469,121 10,713,332,000
24/02/27 22,300 450 21,750 22,550 21,750 344,369 7,642,884,050
24/02/26 21,850 650 22,350 22,600 21,750 180,708 3,978,655,950
24/02/23 22,500 - 0 22,800 22,950 22,250 307,140 6,910,973,800
24/02/22 22,500 200 22,700 22,750 22,150 221,839 4,995,898,600
24/02/21 22,300 100 21,900 22,750 21,850 319,375 7,177,867,850
24/02/20 22,200 100 22,150 22,600 21,950 217,922 4,849,378,450
24/02/19 22,100 50 21,950 22,350 21,650 224,270 4,935,661,600