Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 900(1.68%) 54,600
Trading Volume 1,087,060
Transaction Price 57,846,185,500
Market Price 57,100 Upper Limit 69,800
High Price 58,000 Lower Limit 37,600
Low Price 45,300 Par Value 500
PER 19.99 52-week High 58,000
Number of Listed Shares 28,966,714 52-week Low 16,280
Sell Remaining Asking Price Buy Remaining
286 55,100
1,213 55,000
1,476 54,900
1,234 54,800
1,272 54,700
54,600 3,006
54,500 477
54,400 449
54,300 5
54,200 159
5,481 Total 4,096
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 54,600 ▲ 900 54,700 54,600 8,582
15:20:00 54,600 ▲ 900 54,700 54,600 13
15:19:50 54,600 ▲ 900 54,600 54,300 171
15:19:40 54,700 ▲ 1,000 54,700 54,600 450
15:19:30 54,700 ▲ 1,000 54,700 54,600 404
15:19:20 54,400 ▲ 700 54,600 54,500 319
15:19:10 54,400 ▲ 700 54,700 54,400 260
15:19:00 54,600 ▲ 900 54,600 54,500 194
15:18:50 54,500 ▲ 800 54,700 54,500 227
15:18:40 54,500 ▲ 800 54,600 54,500 225
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
NH INVESTMENTSECURITIES CO 161,017 Shinhan Securities Co Ltd 183,555
Shinhan Securities Co Ltd 160,037 Korea Investment Securities 125,495
Korea Investment Securities 115,637 Mirae Asset Securities Co Ltd 111,804
KiwoomcomSecurities 92,045 NH INVESTMENTSECURITIES CO 105,283
Mirae Asset Securities Co Ltd 90,391 KiwoomcomSecurities 79,366
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/01/29 54,600 ▲ 900 57,100 58,000 45,300 1,087,060 57,846,185,500
26/01/28 53,700 ▲ 6,450 48,200 54,000 46,600 1,198,107 59,854,839,100
26/01/27 47,250 ▲ 5,450 42,400 47,350 42,000 1,133,430 50,988,835,375
26/01/26 41,800 ▲ 2,050 40,150 42,450 39,750 599,395 24,833,806,825
26/01/23 39,750 ▲ 100 39,900 39,950 38,750 374,775 14,745,409,300
26/01/22 39,650 ▲ 100 41,050 42,400 39,500 426,004 17,215,117,150
26/01/21 39,550 ▼ 500 39,200 40,500 38,450 323,817 12,719,105,300
26/01/20 40,050 ▼ 1,000 41,450 41,600 39,750 365,585 14,762,261,825
26/01/19 41,050 ▼ 600 40,800 41,750 40,550 239,920 9,864,309,950
26/01/16 41,650 ▲ 400 42,100 42,550 40,650 312,256 12,971,222,300