Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK INC.
    • ▼ 350(-0.88%) 39,200
Trading Volume 475,276
Transaction Price 18,954,923,200
Market Price 40,100 Upper Limit 51,400
High Price 40,750 Lower Limit 27,700
Low Price 39,200 Par Value 500
PER 37.05 52-week High 42,750
Number of Listed Shares 14,765,020 52-week Low 12,500
Sell Remaining Asking Price Buy Remaining
0 0
0 0
282 39,350
46 39,300
796 39,250
39,200 1,590
39,150 3,160
39,100 3,379
0 0
0 0
1,124 Total 8,129
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
No Data.
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Kiwoom.com Securities Co., Ltd. 76,791 MIRAE ASSET DAEWOO CO., LTD. 80,543
MIRAE ASSET DAEWOO CO., LTD. 64,303 Kiwoom.com Securities Co., Ltd. 78,928
UBS Securities Pte.Ltd, Seoul Branch 37,368 KB Securities Co., Ltd. 58,089
Samsung Securities Co., Ltd. 37,356 NH Investment & Securities Co., Ltd. 42,302
Shinhan Investment Corp. 34,685 Samsung Securities Co., Ltd. 40,916
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
21/01/22 39,200 ▼ 350 40,100 40,750 39,200 475,276 18,954,923,200
21/01/21 39,550 ▼ 950 40,500 40,500 38,750 641,162 25,289,894,050
21/01/20 40,500 ▲ 2,750 39,000 40,800 38,850 1,229,739 49,206,924,850
21/01/19 37,750 ▲ 750 37,000 37,950 36,400 264,467 9,854,807,100
21/01/18 37,000 ▼ 1,750 38,350 38,450 36,800 317,455 11,952,709,450
21/01/15 38,750 ▲ 500 39,000 39,800 38,650 339,615 13,293,247,950
21/01/14 38,250 ▼ 650 38,800 38,900 38,200 167,009 6,414,837,500
21/01/13 38,900 ▼ 200 39,100 39,300 38,550 184,249 7,142,136,750
21/01/12 39,100 ▲ 100 39,100 39,550 38,300 284,318 11,066,457,650
21/01/11 39,000 ▲ 300 39,150 39,550 38,200 583,453 22,659,345,300