Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 2,400(-2.26%) 103,600
Trading Volume 287,337
Transaction Price 30,348,378,200
Market Price 106,700 Upper Limit 137,800
High Price 110,500 Lower Limit 74,200
Low Price 102,600 Par Value 500
PER 38.20 52-week High 116,800
Number of Listed Shares 28,966,714 52-week Low 17,580
Sell Remaining Asking Price Buy Remaining
191 104,000
149 103,900
212 103,800
300 103,700
731 103,600
103,500 118
103,400 44
103,300 16
103,100 20
103,000 3
1,583 Total 201
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 103,600 ▼ 2,400 103,600 103,500 7,217
15:20:00 103,600 ▼ 2,400 103,600 103,500 318
15:19:50 102,800 ▼ 3,200 103,600 103,000 58
15:19:40 103,600 ▼ 2,400 103,600 103,000 19
15:19:20 103,800 ▼ 2,200 103,600 103,000 169
15:19:10 102,800 ▼ 3,200 103,300 102,800 214
15:19:00 102,700 ▼ 3,300 102,900 102,700 235
15:18:50 102,900 ▼ 3,100 103,000 102,700 149
15:18:40 102,600 ▼ 3,400 103,200 102,700 180
15:18:30 103,000 ▼ 3,000 103,100 102,700 157
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 43,107 Shinhan Securities Co Ltd 44,974
NH INVESTMENTSECURITIES CO 31,814 NH INVESTMENTSECURITIES CO 35,671
Goldman Sachs 29,330 Korea Investment Securities 26,921
JPMorgan SecuritiesFar East 29,240 DAOL Investment Securities Co LTD 20,272
Korea Investment Securities 20,240 JPMorgan SecuritiesFar East 19,160
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/05/19 103,600 ▼ 2,400 106,700 110,500 102,600 287,337 30,348,378,200
26/05/18 106,000 ▲ 4,600 100,900 107,100 96,600 358,042 36,840,119,500
26/05/15 101,400 ▼ 8,400 111,500 111,800 96,900 445,668 45,870,922,750
26/05/14 109,800 ▼ 1,700 109,500 111,600 107,800 217,019 23,813,216,250
26/05/13 111,500 ▲ 7,500 102,300 112,300 99,700 347,262 37,461,643,450
26/05/12 104,000 ▼ 10,200 112,600 116,800 102,100 540,211 57,299,780,850
26/05/11 114,200 ▲ 10,200 105,900 115,300 104,800 459,042 51,644,151,050
26/05/08 104,000 ▼ 2,500 102,600 109,000 101,700 241,570 25,204,927,100
26/05/07 106,500 ▲ 2,000 104,500 109,850 101,200 402,180 42,818,079,250
26/05/06 104,500 ▲ 4,400 106,000 106,600 100,300 418,951 43,484,389,250