Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 1,200(-4.10%) 28,100
Trading Volume 505,280
Transaction Price 14,267,357,375
Market Price 28,850 Upper Limit 38,050
High Price 28,900 Lower Limit 20,550
Low Price 27,750 Par Value 500
PER 10.29 52-week High 29,300
Number of Listed Shares 28,966,714 52-week Low 15,550
Sell Remaining Asking Price Buy Remaining
1,401 28,300
721 28,250
50 28,200
618 28,150
962 28,100
28,050 113
28,000 1,967
27,950 2,091
27,900 3,196
27,850 2,672
3,752 Total 10,039
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
11:53:30 28,100 ▼ 1,200 28,100 28,050 19
11:53:20 28,050 ▼ 1,250 28,100 28,050 22
11:53:10 28,050 ▼ 1,250 28,100 28,050 30
11:53:00 28,000 ▼ 1,300 28,050 28,000 97
11:52:50 28,050 ▼ 1,250 28,100 28,050 1,040
11:52:40 28,000 ▼ 1,300 28,050 28,000 289
11:52:30 28,050 ▼ 1,250 28,050 28,000 137
11:52:20 28,050 ▼ 1,250 28,050 28,000 34
11:52:10 28,050 ▼ 1,250 28,050 28,000 195
11:52:00 28,050 ▼ 1,250 28,050 28,000 9
11:51:50 28,000 ▼ 1,300 28,050 28,000 604
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Samsung Securities Co Ltd 92,140 NH INVESTMENTSECURITIES CO 83,588
IMC Korea Securities 59,871 Shinhan Securities Co Ltd 62,547
Mirae Asset Securities Co Ltd 58,783 IMC Korea Securities 60,349
Shinhan Securities Co Ltd 52,182 Korea Investment Securities 50,753
Korea Investment Securities 49,071 Mirae Asset Securities Co Ltd 44,102
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/09/15 29,300 ▲ 2,250 28,000 29,300 27,300 891,947 25,275,955,550
25/09/12 27,050 ▲ 1,350 27,100 28,050 26,600 876,837 23,780,057,850
25/09/11 25,700 ▼ 150 26,200 26,250 25,450 731,773 18,851,494,250
25/09/10 25,850 ▲ 1,100 25,200 26,300 24,750 1,075,954 27,595,756,400
25/09/09 24,750 ▲ 800 24,100 24,850 23,700 673,719 16,463,803,825
25/09/08 23,950 ▲ 150 23,800 23,950 23,500 286,617 6,805,673,075
25/09/05 23,800 ▲ 250 23,850 24,050 23,550 478,372 11,393,670,650
25/09/04 23,550 ▲ 500 23,200 23,900 22,900 569,003 13,400,006,875
25/09/03 23,050 ▼ 100 23,150 23,300 22,450 429,785 9,798,697,925
25/09/02 23,150 ▼ 400 23,600 23,750 22,950 497,520 11,586,704,050