Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 100(0.27%) 36,900
Trading Volume 147,181
Transaction Price 5,458,283,300
Market Price 36,850 Upper Limit 47,800
High Price 37,700 Lower Limit 25,800
Low Price 36,600 Par Value 500
PER 23.50 52-week High 50,300
Number of Listed Shares 14,765,020 52-week Low 24,150
Sell Remaining Asking Price Buy Remaining
81 37,100
366 37,050
307 37,000
108 36,950
264 36,900
36,850 32
36,800 44
36,750 25
36,700 65
36,650 272
1,126 Total 438
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 36,900 ▲ 100 36,900 36,850 1,429
15:20:00 36,650 ▼ 150 36,900 36,850 9
15:19:50 36,800 - 0 36,800 36,650 4
15:19:30 36,800 - 0 36,800 36,650 6
15:19:20 36,800 - 0 36,800 36,650 47
15:19:00 36,800 - 0 36,800 36,750 1
15:18:50 36,750 ▼ 50 36,800 36,750 46
15:18:30 36,800 - 0 36,800 36,750 226
15:18:20 36,800 - 0 36,850 36,800 37
15:18:00 36,850 ▲ 50 36,850 36,750 95
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
MRASDW 20,622 Kiwoomcom Securitie 21,116
Shinhan Investment C 19,586 JPMorgan Securitie 13,236
Kiwoomcom Securitie 19,319 Samsung Securities C 13,051
JPMorgan Securitie 17,702 Shinhan Investment C 11,725
Credit Suisse Securi 12,174 Morgan Stanley Co 11,610
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
21/09/24 36,900 ▲ 100 36,850 37,700 36,600 147,088 5,454,870,200
21/09/23 36,800 ▼ 1,500 38,150 38,200 36,750 214,736 8,017,982,550
21/09/17 38,300 ▲ 3,300 35,000 38,450 34,600 620,333 23,234,926,800
21/09/16 35,000 ▼ 750 36,000 36,050 34,550 266,123 9,320,203,200
21/09/15 35,750 ▼ 100 36,050 36,100 35,500 105,781 3,783,103,950
21/09/14 35,850 ▲ 150 36,100 36,350 35,550 135,537 4,887,002,400
21/09/13 35,700 ▼ 750 36,400 36,400 35,450 158,437 5,682,923,200
21/09/10 36,450 ▼ 350 37,050 37,300 36,150 200,075 7,293,845,500
21/09/09 36,800 ▼ 1,250 37,600 37,950 36,700 206,945 7,664,275,250
21/09/08 38,050 - 0 38,000 38,500 37,500 122,498 4,641,441,100