- A319660PSK INC.
- ▼ 350(-0.88%) 39,200
Stock quote
Trading Volume | 475,276 |
---|---|
Transaction Price | 18,954,923,200 |
Market Price | 40,100 | Upper Limit | 51,400 |
---|---|---|---|
High Price | 40,750 | Lower Limit | 27,700 |
Low Price | 39,200 | Par Value | 500 |
PER | 37.05 | 52-week High | 42,750 |
Number of Listed Shares | 14,765,020 | 52-week Low | 12,500 |
Sell Remaining | Asking Price | Buy Remaining |
---|---|---|
0 | 0 | |
0 | 0 | |
282 | 39,350 | |
46 | 39,300 | |
796 | 39,250 | |
39,200 | 1,590 | |
39,150 | 3,160 | |
39,100 | 3,379 | |
0 | 0 | |
0 | 0 | |
1,124 | Total | 8,129 |
Time | Closing Price | Compared to the Previous Day | Calling Price | Offer Price | Buy Remaining |
---|---|---|---|---|---|
No Data. |
Top-ranked Share Sell | Top-ranked Share Buy | ||
---|---|---|---|
Securities Firm | Trading Volume | Securities Firm | Trading Volume |
Kiwoom.com Securities Co., Ltd. | 76,791 | MIRAE ASSET DAEWOO CO., LTD. | 80,543 |
MIRAE ASSET DAEWOO CO., LTD. | 64,303 | Kiwoom.com Securities Co., Ltd. | 78,928 |
UBS Securities Pte.Ltd, Seoul Branch | 37,368 | KB Securities Co., Ltd. | 58,089 |
Samsung Securities Co., Ltd. | 37,356 | NH Investment & Securities Co., Ltd. | 42,302 |
Shinhan Investment Corp. | 34,685 | Samsung Securities Co., Ltd. | 40,916 |
Date | Closing Price | Compared to the Previous Day | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
---|---|---|---|---|---|---|---|
21/01/22 | 39,200 | ▼ 350 | 40,100 | 40,750 | 39,200 | 475,276 | 18,954,923,200 |
21/01/21 | 39,550 | ▼ 950 | 40,500 | 40,500 | 38,750 | 641,162 | 25,289,894,050 |
21/01/20 | 40,500 | ▲ 2,750 | 39,000 | 40,800 | 38,850 | 1,229,739 | 49,206,924,850 |
21/01/19 | 37,750 | ▲ 750 | 37,000 | 37,950 | 36,400 | 264,467 | 9,854,807,100 |
21/01/18 | 37,000 | ▼ 1,750 | 38,350 | 38,450 | 36,800 | 317,455 | 11,952,709,450 |
21/01/15 | 38,750 | ▲ 500 | 39,000 | 39,800 | 38,650 | 339,615 | 13,293,247,950 |
21/01/14 | 38,250 | ▼ 650 | 38,800 | 38,900 | 38,200 | 167,009 | 6,414,837,500 |
21/01/13 | 38,900 | ▼ 200 | 39,100 | 39,300 | 38,550 | 184,249 | 7,142,136,750 |
21/01/12 | 39,100 | ▲ 100 | 39,100 | 39,550 | 38,300 | 284,318 | 11,066,457,650 |
21/01/11 | 39,000 | ▲ 300 | 39,150 | 39,550 | 38,200 | 583,453 | 22,659,345,300 |