- A319660PSK
- ▲ 790(4.17%) 19,740
Stock quote
| Trading Volume | 142,825 |
|---|---|
| Transaction Price | 2,799,962,180 |
| Market Price | 19,300 | Upper Limit | 24,600 |
|---|---|---|---|
| High Price | 19,740 | Lower Limit | 13,270 |
| Low Price | 19,280 | Par Value | 500 |
| PER | 7.23 | 52-week High | 39,100 |
| Number of Listed Shares | 28,966,714 | 52-week Low | 15,550 |
| Sell Remaining | Asking Price | Buy Remaining |
|---|---|---|
| 151 | 19,780 | |
| 93 | 19,770 | |
| 315 | 19,760 | |
| 444 | 19,750 | |
| 1,045 | 19,740 | |
| 19,720 | 203 | |
| 19,710 | 186 | |
| 19,700 | 835 | |
| 19,640 | 50 | |
| 19,630 | 1,181 | |
| 2,048 | Total | 2,455 |
| Time | Closing Price | Compared to the Previous Day | Calling Price | Offer Price | Buy Remaining |
|---|---|---|---|---|---|
| 10:37:30 | 19,740 | ▲ 790 | 19,740 | 19,720 | 15 |
| 10:37:20 | 19,740 | ▲ 790 | 19,740 | 19,720 | 2,034 |
| 10:37:00 | 19,720 | ▲ 770 | 19,720 | 19,710 | 9 |
| 10:36:50 | 19,720 | ▲ 770 | 19,720 | 19,710 | 44 |
| 10:36:40 | 19,720 | ▲ 770 | 19,730 | 19,720 | 31 |
| 10:36:30 | 19,730 | ▲ 780 | 19,730 | 19,710 | 73 |
| 10:36:20 | 19,720 | ▲ 770 | 19,720 | 19,710 | 1,405 |
| 10:36:10 | 19,680 | ▲ 730 | 19,690 | 19,680 | 50 |
| 10:36:00 | 19,680 | ▲ 730 | 19,690 | 19,680 | 35 |
| 10:35:30 | 19,650 | ▲ 700 | 19,680 | 19,640 | 453 |
| 10:35:00 | 19,650 | ▲ 700 | 19,680 | 19,650 | 5 |
| Top-ranked Share Sell | Top-ranked Share Buy | ||
|---|---|---|---|
| Securities Firm | Trading Volume | Securities Firm | Trading Volume |
| NH INVESTMENTSECURITIES CO | 22,166 | JPMorgan SecuritiesFar East | 32,606 |
| Korea Investment Securities | 18,399 | Shinhan Securities Co Ltd | 26,621 |
| Samsung Securities Co Ltd | 16,616 | Korea Investment Securities | 21,068 |
| Mirae Asset Securities Co Ltd | 15,815 | NH INVESTMENTSECURITIES CO | 15,537 |
| KiwoomcomSecurities | 12,674 | IMC Korea Securities | 6,154 |
| Date | Closing Price | Compared to the Previous Day | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/06/23 | 18,950 | ▼ 810 | 19,380 | 19,390 | 18,630 | 328,719 | 6,191,762,365 |
| 25/06/20 | 19,760 | ▲ 250 | 19,700 | 19,880 | 19,500 | 200,080 | 3,943,407,325 |
| 25/06/19 | 19,510 | ▼ 390 | 20,100 | 20,100 | 19,380 | 199,533 | 3,918,146,960 |
| 25/06/18 | 19,900 | ▲ 220 | 19,500 | 19,940 | 19,410 | 154,496 | 3,041,408,340 |
| 25/06/17 | 19,680 | ▲ 230 | 19,540 | 20,600 | 19,390 | 388,765 | 7,756,599,905 |
| 25/06/16 | 19,450 | ▲ 150 | 19,280 | 19,480 | 19,070 | 229,026 | 4,429,776,445 |
| 25/06/13 | 19,300 | ▼ 520 | 19,990 | 19,990 | 19,000 | 417,652 | 8,033,572,890 |
| 25/06/12 | 19,820 | ▼ 90 | 19,960 | 20,150 | 19,680 | 278,478 | 5,537,281,720 |
| 25/06/11 | 19,910 | ▲ 460 | 19,630 | 20,100 | 19,630 | 293,143 | 5,840,462,365 |
| 25/06/10 | 19,450 | ▼ 150 | 19,800 | 19,830 | 19,360 | 158,307 | 3,086,344,085 |