Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 6,450(13.65%) 53,700
Trading Volume 1,198,107
Transaction Price 59,854,839,100
Market Price 48,200 Upper Limit 61,400
High Price 54,000 Lower Limit 33,100
Low Price 46,600 Par Value 500
PER 19.66 52-week High 54,000
Number of Listed Shares 28,966,714 52-week Low 16,280
Sell Remaining Asking Price Buy Remaining
544 54,100
4,029 54,000
2,366 53,900
6,016 53,800
4,171 53,700
53,600 188
53,500 5,349
53,400 39
53,300 476
53,200 6,056
17,126 Total 12,108
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 53,700 ▲ 6,450 53,700 53,600 20,873
15:20:00 53,700 ▲ 6,450 53,700 53,600 457
15:19:50 53,700 ▲ 6,450 53,800 53,700 825
15:19:40 53,800 ▲ 6,550 53,900 53,800 682
15:19:30 53,900 ▲ 6,650 53,900 53,800 1,032
15:19:20 53,900 ▲ 6,650 54,000 53,800 15,574
15:19:10 53,500 ▲ 6,250 53,600 53,500 2,369
15:19:00 53,600 ▲ 6,350 53,600 53,400 910
15:18:50 53,600 ▲ 6,350 53,700 53,600 892
15:18:40 53,400 ▲ 6,150 53,700 53,600 1,272
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 253,988 Morgan Stanley Co 268,139
Korea Investment Securities 187,751 Shinhan Securities Co Ltd 135,292
NH INVESTMENTSECURITIES CO 106,297 Mirae Asset Securities Co Ltd 107,618
Mirae Asset Securities Co Ltd 98,064 KiwoomcomSecurities 91,559
KiwoomcomSecurities 90,986 Korea Investment Securities 89,510
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/01/28 53,700 ▲ 6,450 48,200 54,000 46,600 1,198,107 59,854,839,100
26/01/27 47,250 ▲ 5,450 42,400 47,350 42,000 1,133,430 50,988,835,375
26/01/26 41,800 ▲ 2,050 40,150 42,450 39,750 599,395 24,833,806,825
26/01/23 39,750 ▲ 100 39,900 39,950 38,750 374,775 14,745,409,300
26/01/22 39,650 ▲ 100 41,050 42,400 39,500 426,004 17,215,117,150
26/01/21 39,550 ▼ 500 39,200 40,500 38,450 323,817 12,719,105,300
26/01/20 40,050 ▼ 1,000 41,450 41,600 39,750 365,585 14,762,261,825
26/01/19 41,050 ▼ 600 40,800 41,750 40,550 239,920 9,864,309,950
26/01/16 41,650 ▲ 400 42,100 42,550 40,650 312,256 12,971,222,300
26/01/15 41,250 ▼ 1,450 41,850 42,600 40,600 519,639 21,391,425,025