Real-time stock chart
Real-time stock price
-
- A319660PSK
-
▼
50(-0.17%)
30,050
| Trading Volume |
248,785 |
| Transaction Price |
7,543,314,600 |
| Market Price |
30,700 |
Upper Limit |
39,100 |
| High Price |
31,000 |
Lower Limit |
21,100 |
| Low Price |
29,800 |
Par Value |
500 |
| PER |
11.28 |
52-week High |
33,500 |
| Number of Listed Shares |
28,966,714 |
52-week Low |
17,150 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 1,117 |
30,250 |
|
| 426 |
30,200 |
|
| 1,553 |
30,150 |
|
| 803 |
30,100 |
|
| 605 |
30,050 |
|
|
30,000 |
283 |
|
29,950 |
66 |
|
29,900 |
647 |
|
29,850 |
492 |
|
29,800 |
1,073 |
| 4,504 |
Total |
2,561 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| 15:30:00 |
30,050 |
▼
50 |
30,050 |
30,000 |
5,899 |
| 15:20:00 |
30,000 |
▼
100 |
30,050 |
30,000 |
38 |
| 15:19:30 |
29,900 |
▼
200 |
29,950 |
29,900 |
62 |
| 15:18:50 |
29,950 |
▼
150 |
29,950 |
29,900 |
222 |
| 15:18:20 |
29,950 |
▼
150 |
29,950 |
29,900 |
53 |
| 15:18:00 |
29,850 |
▼
250 |
29,900 |
29,850 |
3 |
| 15:17:30 |
29,850 |
▼
250 |
29,900 |
29,850 |
21 |
| 15:17:00 |
29,850 |
▼
250 |
29,900 |
29,850 |
2 |
| 15:16:30 |
29,850 |
▼
250 |
29,900 |
29,850 |
39 |
| 15:16:00 |
29,850 |
▼
250 |
29,900 |
29,850 |
14 |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| KB Sec |
22,986 |
Kiwoomcom Securitie |
33,142 |
| Shinhan Investment C |
22,507 |
NHIS |
28,532 |
| MRASDW |
22,496 |
Shinhan Investment C |
26,430 |
| Korea Investment S |
19,272 |
Korea Investment S |
20,946 |
| HanaFI |
19,108 |
MRASDW |
16,908 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 24/04/26 |
30,050 |
▼
50 |
30,700 |
31,000 |
29,800 |
248,632 |
7,538,724,600 |
| 24/04/25 |
30,100 |
▼
450 |
29,900 |
30,900 |
29,850 |
242,835 |
7,357,587,550 |
| 24/04/24 |
30,550 |
▲
1,500 |
29,800 |
31,600 |
29,750 |
569,008 |
17,450,479,050 |
| 24/04/23 |
29,050 |
▼
1,650 |
30,800 |
31,250 |
28,800 |
616,306 |
18,169,785,300 |
| 24/04/22 |
30,700 |
▼
1,100 |
31,000 |
31,950 |
29,850 |
538,845 |
16,467,910,550 |
| 24/04/19 |
31,800 |
▼
1,500 |
33,100 |
33,100 |
30,550 |
505,687 |
15,916,085,200 |
| 24/04/18 |
33,300 |
▲
950 |
32,050 |
33,400 |
31,550 |
439,291 |
14,409,952,850 |
| 24/04/17 |
32,350 |
▲
1,150 |
31,650 |
33,500 |
31,200 |
646,080 |
21,035,948,250 |
| 24/04/16 |
31,200 |
▼
900 |
31,500 |
32,400 |
31,000 |
281,361 |
8,874,541,150 |
| 24/04/15 |
32,100 |
▲
900 |
30,650 |
32,200 |
30,600 |
273,544 |
8,611,140,600 |