Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 10,400(-5.53%) 177,800
Trading Volume 598,564
Transaction Price 107,962,550,250
Market Price 191,500 Upper Limit 244,500
High Price 193,500 Lower Limit 131,800
Low Price 172,400 Par Value 500
PER 65.56 52-week High 196,500
Number of Listed Shares 28,966,714 52-week Low 18,100
Sell Remaining Asking Price Buy Remaining
1 178,200
40 178,100
16 178,000
678 177,900
195 177,800
177,700 20
177,600 129
177,500 67
177,400 141
177,300 166
930 Total 523
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 177,800 ▼ 10,400 177,800 177,700 8,784
15:20:00 178,400 ▼ 9,800 177,800 177,700 8
15:19:50 178,400 ▼ 9,800 178,600 178,400 67
15:19:40 178,300 ▼ 9,900 178,300 178,200 128
15:19:30 178,300 ▼ 9,900 178,400 178,300 13
15:19:20 178,300 ▼ 9,900 178,400 178,300 369
15:19:10 178,300 ▼ 9,900 178,500 178,400 211
15:19:00 178,600 ▼ 9,600 178,700 178,600 229
15:18:50 178,400 ▼ 9,800 178,500 178,400 157
15:18:40 178,500 ▼ 9,700 178,500 178,400 157
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment Securities 79,662 Korea Investment Securities 71,353
Shinhan Securities Co Ltd 63,040 Shinhan Securities Co Ltd 61,512
DAOL Investment Securities Co LTD 62,754 NH INVESTMENTSECURITIES CO 56,088
NH INVESTMENTSECURITIES CO 46,600 KiwoomcomSecurities 53,985
Goldman Sachs 44,544 Mirae Asset Securities Co Ltd 48,335
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/06/29 177,800 ▼ 10,400 191,500 193,500 172,400 598,564 107,962,550,250
26/06/26 188,200 ▲ 17,600 174,100 195,500 172,300 958,942 178,398,798,450
26/06/25 170,600 ▲ 900 181,700 183,000 164,400 442,800 75,481,628,300
26/06/24 169,700 ▲ 10,000 166,300 174,100 159,300 511,146 85,410,402,350
26/06/23 159,700 ▼ 20,500 180,000 180,200 159,000 491,690 82,887,292,850
26/06/22 180,200 ▲ 15,200 161,800 196,500 161,800 971,543 179,840,655,150
26/06/19 165,000 ▼ 7,000 176,600 176,800 160,300 516,197 85,564,926,250
26/06/18 172,000 ▲ 9,600 164,000 179,200 160,800 706,473 120,771,115,250
26/06/17 162,400 ▲ 300 160,900 171,900 158,000 493,863 80,373,201,550
26/06/16 162,100 ▼ 3,600 164,200 167,400 158,300 434,649 70,522,965,900