Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • 200(-0.61%) 32,700
Trading Volume 508,931
Transaction Price 16,421,110,250
Sell Remaining Asking Price Buy Remaining
795 32,900
847 32,850
1,055 32,800
1,272 32,750
2,318 32,700
32,650 162
32,600 788
32,550 58
32,500 19
32,450 61
6,287 Total 1,088
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 32,700 200 32,700 32,650 5,779
15:20:00 32,600 300 32,700 32,650 126
15:19:30 32,550 350 32,600 32,550 73
15:18:50 32,550 350 32,600 32,550 65
15:18:20 32,450 450 32,500 32,450 80
15:18:00 32,450 450 32,500 32,450 1
15:17:20 32,500 400 32,500 32,400 2
15:16:50 32,600 300 32,600 32,550 16
15:16:30 32,600 300 32,600 32,550 20
15:16:00 32,550 350 32,600 32,550 1
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
MRASDW 52,684 Shinhan Investment C 63,459
Kiwoomcom Securitie 43,542 JPMorgan Securitie 39,965
Korea Investment S 37,157 Korea Investment S 39,220
Shinhan Investment C 33,898 BNK Financial Group Inc 29,019
BNK Financial Group Inc 28,895 NHIS 28,994
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
24/07/18 32,700 200 31,350 32,750 31,300 386,498 12,417,438,800
24/07/17 32,900 3,300 36,300 36,350 32,850 733,802 24,661,308,000
24/07/16 36,200 500 35,650 36,350 35,400 159,312 5,721,749,850
24/07/15 35,700 50 36,000 36,100 34,850 239,328 8,461,819,750
24/07/12 35,750 2,850 37,100 37,950 35,550 489,055 17,809,956,350
24/07/11 38,600 50 38,550 39,100 38,100 214,271 8,266,493,650
24/07/10 38,550 250 37,950 38,950 37,600 267,307 10,210,726,800
24/07/09 38,300 1,450 37,300 39,000 36,850 470,705 17,963,019,900
24/07/08 36,850 300 36,750 37,000 36,100 206,810 7,545,348,550
24/07/05 37,150 650 37,850 38,150 36,550 282,238 10,554,443,750