Real-time stock chart
Real-time stock price
-
- A319660PSK
-
0(0.00%)
19,440
| Trading Volume |
0 |
| Transaction Price |
0 |
| Market Price |
0 |
Upper Limit |
25,250 |
| High Price |
0 |
Lower Limit |
13,610 |
| Low Price |
0 |
Par Value |
500 |
| PER |
7.12 |
52-week High |
32,000 |
| Number of Listed Shares |
28,966,714 |
52-week Low |
15,550 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Total |
0 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| No Data. |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 25/08/05 |
19,440 |
▼
30 |
19,730 |
19,950 |
19,340 |
158,339 |
3,088,111,935 |
| 25/08/04 |
19,470 |
▲
60 |
19,500 |
19,650 |
19,280 |
155,083 |
3,014,699,500 |
| 25/08/01 |
19,410 |
▼
1,340 |
20,200 |
20,550 |
19,400 |
269,066 |
5,327,642,310 |
| 25/07/31 |
20,750 |
▼
200 |
21,200 |
21,250 |
20,400 |
195,019 |
4,043,561,400 |
| 25/07/30 |
20,950 |
▼
50 |
20,950 |
21,675 |
20,900 |
357,797 |
7,601,344,325 |
| 25/07/29 |
21,000 |
▲
300 |
21,700 |
21,700 |
20,500 |
459,063 |
9,664,958,275 |
| 25/07/28 |
20,700 |
▲
1,070 |
19,850 |
20,800 |
19,850 |
459,913 |
9,397,953,270 |
| 25/07/25 |
19,630 |
▼
330 |
20,000 |
20,100 |
19,600 |
164,923 |
3,256,817,435 |
| 25/07/24 |
19,960 |
▼
190 |
20,350 |
20,500 |
19,890 |
139,959 |
2,810,818,910 |
| 25/07/23 |
20,150 |
▲
50 |
20,100 |
20,250 |
19,420 |
198,475 |
3,941,347,155 |