Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • 410(2.15%) 19,510
Trading Volume 266,667
Transaction Price 5,170,275,040
Sell Remaining Asking Price Buy Remaining
1,653 19,580
101 19,570
101 19,550
115 19,530
58 19,520
19,510 237
19,500 209
19,490 373
19,480 882
19,470 556
2,028 Total 2,257
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
13:41:00 19,520 420 19,520 19,500 8
13:40:40 19,520 420 19,520 19,510 72
13:40:30 19,520 420 19,520 19,510 100
13:40:20 19,520 420 19,520 19,510 9
13:40:10 19,520 420 19,540 19,520 279
13:40:00 19,560 460 19,570 19,560 56
13:39:40 19,560 460 19,560 19,550 10
13:39:30 19,560 460 19,560 19,550 81
13:39:10 19,570 470 19,570 19,560 1
13:38:50 19,560 460 19,570 19,560 194
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Investment C 34,888 Samsung Securities C 39,222
Kiwoomcom Securitie 31,098 Korea Investment S 38,878
MRASDW 24,358 Shinhan Investment C 34,327
Korea Investment S 22,884 NHIS 29,354
Samsung Securities C 21,328 Kiwoomcom Securitie 28,330
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/01/22 19,490 390 19,320 19,790 18,900 261,225 5,064,044,680
25/01/21 19,100 100 18,920 19,170 18,390 268,082 5,031,967,020
25/01/20 19,000 - 0 19,110 19,170 18,670 145,272 2,743,566,500
25/01/17 19,000 180 18,710 19,300 18,710 237,273 4,508,078,430
25/01/16 18,820 260 18,870 19,080 18,670 173,355 3,274,116,700
25/01/15 18,560 120 18,440 18,810 18,380 137,477 2,555,725,980
25/01/14 18,440 240 18,260 18,550 18,120 152,375 2,791,166,500
25/01/13 18,200 700 18,730 18,740 18,130 148,362 2,731,240,610
25/01/10 18,900 110 19,140 19,540 18,800 238,213 4,555,238,060
25/01/09 19,010 490 19,460 19,780 19,010 245,875 4,757,194,920