Real-time stock chart
Real-time stock price
-
- A319660PSK
-
▼
90(-0.47%)
19,180
Trading Volume |
203,396 |
Transaction Price |
3,876,341,130 |
Market Price |
18,890 |
Upper Limit |
25,050 |
High Price |
19,340 |
Lower Limit |
13,490 |
Low Price |
18,730 |
Par Value |
500 |
PER |
7.20 |
52-week High |
24,400 |
Number of Listed Shares |
28,966,714 |
52-week Low |
14,350 |
Sell Remaining |
Asking Price |
Buy Remaining |
999 |
19,250 |
|
570 |
19,240 |
|
226 |
19,230 |
|
560 |
19,200 |
|
1,454 |
19,180 |
|
|
19,160 |
6 |
|
19,150 |
1 |
|
19,140 |
93 |
|
19,130 |
2 |
|
19,090 |
1,054 |
3,809 |
Total |
1,156 |
Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
15:30:00 |
19,180 |
▼
90 |
19,180 |
19,160 |
3,239 |
15:20:00 |
19,180 |
▼
90 |
19,180 |
19,160 |
185 |
15:19:40 |
19,180 |
▼
90 |
19,180 |
19,170 |
177 |
15:19:20 |
19,170 |
▼
100 |
19,180 |
19,170 |
55 |
15:19:10 |
19,240 |
▼
30 |
19,240 |
19,230 |
23 |
15:19:00 |
19,230 |
▼
40 |
19,240 |
19,230 |
80 |
15:18:30 |
19,240 |
▼
30 |
19,240 |
19,230 |
16 |
15:18:20 |
19,240 |
▼
30 |
19,250 |
19,240 |
151 |
15:18:10 |
19,240 |
▼
30 |
19,240 |
19,210 |
5 |
15:18:00 |
19,240 |
▼
30 |
19,250 |
19,210 |
62 |
Top-ranked Share Sell |
Top-ranked Share Buy |
Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
Shinhan Investment C |
31,810 |
Shinhan Investment C |
86,943 |
JPMorgan Securitie |
29,066 |
Korea Investment S |
17,675 |
Morgan Stanley Co |
22,885 |
NHIS |
11,220 |
Korea Investment S |
18,219 |
MRASDW |
9,738 |
Merrill Lynch |
15,860 |
Kiwoomcom Securitie |
9,645 |
Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
23/10/04 |
19,180 |
▼
90 |
18,890 |
19,340 |
18,730 |
203,396 |
3,876,341,130 |
23/09/27 |
19,270 |
-
0 |
19,190 |
19,330 |
18,640 |
124,032 |
2,353,568,810 |
23/09/26 |
19,270 |
▼
150 |
19,530 |
19,530 |
19,110 |
90,002 |
1,728,475,150 |
23/09/25 |
19,420 |
▼
150 |
19,320 |
19,680 |
19,220 |
99,334 |
1,924,552,370 |
23/09/22 |
19,570 |
▲
270 |
19,180 |
19,610 |
19,000 |
94,911 |
1,842,780,260 |
23/09/21 |
19,300 |
▼
850 |
19,730 |
19,990 |
19,180 |
204,282 |
3,959,320,810 |
23/09/20 |
20,150 |
-
0 |
20,250 |
20,450 |
19,850 |
111,121 |
2,231,247,010 |
23/09/19 |
20,150 |
▼
350 |
20,350 |
20,650 |
19,990 |
167,605 |
3,381,413,890 |
23/09/18 |
20,500 |
-
0 |
20,000 |
20,600 |
19,990 |
204,962 |
4,167,694,650 |
23/09/15 |
20,500 |
▲
100 |
20,800 |
20,800 |
20,100 |
169,075 |
3,448,402,450 |