- A319660PSK
- ▲ 550(1.46%) 38,100
Stock quote
| Trading Volume | 368,475 |
|---|---|
| Transaction Price | 14,115,522,825 |
| Market Price | 38,700 | Upper Limit | 48,800 |
|---|---|---|---|
| High Price | 38,900 | Lower Limit | 26,300 |
| Low Price | 37,850 | Par Value | 500 |
| PER | 13.95 | 52-week High | 38,900 |
| Number of Listed Shares | 28,966,714 | 52-week Low | 15,550 |
| Sell Remaining | Asking Price | Buy Remaining |
|---|---|---|
| 666 | 38,350 | |
| 272 | 38,300 | |
| 237 | 38,250 | |
| 1,057 | 38,200 | |
| 36 | 38,150 | |
| 38,100 | 1,483 | |
| 38,050 | 1,847 | |
| 38,000 | 1,130 | |
| 37,950 | 2,506 | |
| 37,900 | 1,749 | |
| 2,268 | Total | 8,715 |
| Time | Closing Price | Compared to the Previous Day | Calling Price | Offer Price | Buy Remaining |
|---|---|---|---|---|---|
| 15:30:00 | 38,100 | ▲ 550 | 38,150 | 38,100 | 8,911 |
| 15:20:00 | 38,200 | ▲ 650 | 38,150 | 38,100 | 246 |
| 15:19:50 | 38,200 | ▲ 650 | 38,200 | 38,100 | 104 |
| 15:19:40 | 38,050 | ▲ 500 | 38,200 | 38,150 | 607 |
| 15:19:30 | 38,100 | ▲ 550 | 38,200 | 38,100 | 95 |
| 15:19:20 | 38,150 | ▲ 600 | 38,200 | 38,100 | 287 |
| 15:19:10 | 38,100 | ▲ 550 | 38,150 | 38,100 | 218 |
| 15:18:50 | 38,150 | ▲ 600 | 38,150 | 38,100 | 9 |
| 15:18:40 | 38,100 | ▲ 550 | 38,150 | 38,100 | 2,492 |
| 15:18:30 | 38,050 | ▲ 500 | 38,100 | 38,000 | 74 |
| Top-ranked Share Sell | Top-ranked Share Buy | ||
|---|---|---|---|
| Securities Firm | Trading Volume | Securities Firm | Trading Volume |
| JPMorgan SecuritiesFar East | 45,256 | Korea Investment Securities | 46,220 |
| Korea Investment Securities | 44,714 | Shinhan Securities Co Ltd | 41,071 |
| Shinhan Securities Co Ltd | 37,989 | Samsung Securities Co Ltd | 40,910 |
| NH INVESTMENTSECURITIES CO | 35,215 | NH INVESTMENTSECURITIES CO | 37,144 |
| KiwoomcomSecurities | 30,064 | Mirae Asset Securities Co Ltd | 35,022 |
| Date | Closing Price | Compared to the Previous Day | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/10/24 | 38,100 | ▲ 550 | 38,700 | 38,900 | 37,850 | 368,475 | 14,115,522,825 |
| 25/10/23 | 37,550 | ▲ 1,200 | 35,200 | 38,500 | 35,100 | 560,329 | 20,910,579,375 |
| 25/10/22 | 36,350 | ▲ 500 | 35,250 | 36,600 | 34,500 | 518,113 | 18,403,981,275 |
| 25/10/21 | 35,850 | ▼ 1,550 | 38,050 | 38,050 | 35,500 | 460,038 | 16,836,304,450 |
| 25/10/20 | 37,400 | ▲ 4,650 | 34,050 | 38,250 | 33,900 | 1,546,358 | 56,756,295,075 |
| 25/10/17 | 32,750 | ▼ 300 | 32,350 | 33,900 | 32,350 | 399,815 | 13,263,806,900 |
| 25/10/16 | 33,050 | ▼ 250 | 32,800 | 33,450 | 32,400 | 239,107 | 7,880,753,900 |
| 25/10/15 | 33,300 | ▲ 1,300 | 32,300 | 33,300 | 32,000 | 354,326 | 11,575,578,125 |
| 25/10/14 | 32,000 | ▼ 2,950 | 35,700 | 35,800 | 31,600 | 990,047 | 32,571,514,150 |
| 25/10/13 | 34,950 | ▼ 900 | 33,950 | 35,000 | 33,900 | 450,905 | 15,551,927,275 |