Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 550(1.46%) 38,100
Trading Volume 368,475
Transaction Price 14,115,522,825
Market Price 38,700 Upper Limit 48,800
High Price 38,900 Lower Limit 26,300
Low Price 37,850 Par Value 500
PER 13.95 52-week High 38,900
Number of Listed Shares 28,966,714 52-week Low 15,550
Sell Remaining Asking Price Buy Remaining
666 38,350
272 38,300
237 38,250
1,057 38,200
36 38,150
38,100 1,483
38,050 1,847
38,000 1,130
37,950 2,506
37,900 1,749
2,268 Total 8,715
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 38,100 ▲ 550 38,150 38,100 8,911
15:20:00 38,200 ▲ 650 38,150 38,100 246
15:19:50 38,200 ▲ 650 38,200 38,100 104
15:19:40 38,050 ▲ 500 38,200 38,150 607
15:19:30 38,100 ▲ 550 38,200 38,100 95
15:19:20 38,150 ▲ 600 38,200 38,100 287
15:19:10 38,100 ▲ 550 38,150 38,100 218
15:18:50 38,150 ▲ 600 38,150 38,100 9
15:18:40 38,100 ▲ 550 38,150 38,100 2,492
15:18:30 38,050 ▲ 500 38,100 38,000 74
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
JPMorgan SecuritiesFar East 45,256 Korea Investment Securities 46,220
Korea Investment Securities 44,714 Shinhan Securities Co Ltd 41,071
Shinhan Securities Co Ltd 37,989 Samsung Securities Co Ltd 40,910
NH INVESTMENTSECURITIES CO 35,215 NH INVESTMENTSECURITIES CO 37,144
KiwoomcomSecurities 30,064 Mirae Asset Securities Co Ltd 35,022
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/10/24 38,100 ▲ 550 38,700 38,900 37,850 368,475 14,115,522,825
25/10/23 37,550 ▲ 1,200 35,200 38,500 35,100 560,329 20,910,579,375
25/10/22 36,350 ▲ 500 35,250 36,600 34,500 518,113 18,403,981,275
25/10/21 35,850 ▼ 1,550 38,050 38,050 35,500 460,038 16,836,304,450
25/10/20 37,400 ▲ 4,650 34,050 38,250 33,900 1,546,358 56,756,295,075
25/10/17 32,750 ▼ 300 32,350 33,900 32,350 399,815 13,263,806,900
25/10/16 33,050 ▼ 250 32,800 33,450 32,400 239,107 7,880,753,900
25/10/15 33,300 ▲ 1,300 32,300 33,300 32,000 354,326 11,575,578,125
25/10/14 32,000 ▼ 2,950 35,700 35,800 31,600 990,047 32,571,514,150
25/10/13 34,950 ▼ 900 33,950 35,000 33,900 450,905 15,551,927,275