Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 330(1.78%) 18,890
Trading Volume 80,602
Transaction Price 1,521,659,220
Market Price 18,870 Upper Limit 24,100
High Price 19,080 Lower Limit 13,000
Low Price 18,670 Par Value 500
PER 10.42 52-week High 39,100
Number of Listed Shares 28,966,714 52-week Low 15,550
Sell Remaining Asking Price Buy Remaining
1,532 18,940
1,000 18,930
697 18,920
109 18,910
109 18,900
18,890 37
18,880 3
18,870 21
18,860 670
18,850 210
3,447 Total 941
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
10:34:50 18,910 ▲ 350 18,920 18,910 8
10:34:30 18,900 ▲ 340 18,910 18,900 211
10:34:20 18,890 ▲ 330 18,900 18,880 3
10:34:00 18,900 ▲ 340 18,890 18,880 25
10:33:40 18,920 ▲ 360 18,910 18,900 1
10:33:30 18,920 ▲ 360 18,920 18,890 750
10:33:20 18,860 ▲ 300 18,850 18,840 23
10:33:10 18,870 ▲ 310 18,880 18,870 18
10:33:00 18,870 ▲ 310 18,870 18,860 97
10:32:40 18,880 ▲ 320 18,880 18,870 22
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment S 15,187 Korea Investment S 12,431
Shinhan Investment C 14,916 MRASDW 11,863
Kiwoomcom Securitie 10,521 Kiwoomcom Securitie 8,623
MRASDW 7,185 NHIS 8,301
KB Sec 6,277 Shinhan Investment C 7,116
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/01/16 18,860 ▲ 300 18,870 19,080 18,670 78,634 1,484,501,550
25/01/15 18,560 ▲ 120 18,440 18,810 18,380 137,477 2,555,725,980
25/01/14 18,440 ▲ 240 18,260 18,550 18,120 152,375 2,791,166,500
25/01/13 18,200 ▼ 700 18,730 18,740 18,130 148,362 2,731,240,610
25/01/10 18,900 ▼ 110 19,140 19,540 18,800 238,213 4,555,238,060
25/01/09 19,010 ▼ 490 19,460 19,780 19,010 245,875 4,757,194,920
25/01/08 19,500 ▲ 960 18,230 19,500 18,010 357,686 6,816,528,370
25/01/07 18,540 ▼ 530 19,280 19,370 18,530 268,900 5,074,809,740
25/01/06 19,070 ▲ 1,660 17,730 19,210 17,730 629,231 11,814,952,600
25/01/03 17,410 ▲ 1,050 16,330 17,670 16,330 310,967 5,378,101,080