Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 4,600(-4.93%) 88,700
Trading Volume 278,678
Transaction Price 25,140,434,250
Market Price 93,200 Upper Limit 121,200
High Price 93,200 Lower Limit 65,400
Low Price 88,300 Par Value 500
PER 32.47 52-week High 97,700
Number of Listed Shares 28,966,714 52-week Low 17,580
Sell Remaining Asking Price Buy Remaining
143 89,200
168 89,100
50 89,000
113 88,900
49 88,700
88,600 4,123
88,500 3,413
88,400 783
88,300 1,260
88,200 827
523 Total 10,406
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 88,700 ▼ 4,600 88,700 88,600 10,024
15:20:00 88,600 ▼ 4,700 88,700 88,600 7
15:19:50 88,600 ▼ 4,700 88,700 88,600 146
15:19:40 88,500 ▼ 4,800 88,600 88,500 523
15:19:30 88,600 ▼ 4,700 88,600 88,500 603
15:19:20 88,600 ▼ 4,700 88,700 88,500 494
15:19:10 88,600 ▼ 4,700 88,700 88,600 1,027
15:19:00 88,600 ▼ 4,700 88,700 88,600 40
15:18:50 88,600 ▼ 4,700 88,700 88,600 171
15:18:40 88,600 ▼ 4,700 88,700 88,600 123
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
NH INVESTMENTSECURITIES CO 38,647 NH INVESTMENTSECURITIES CO 35,627
Samsung Securities Co Ltd 24,739 KiwoomcomSecurities 32,150
DAOL Investment Securities Co LTD 24,032 Mirae Asset Securities Co Ltd 29,586
Mirae Asset Securities Co Ltd 19,345 JPMorgan SecuritiesFar East 25,151
Meritz 19,120 Samsung Securities Co Ltd 24,266
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/04/30 88,700 ▼ 4,600 93,200 93,200 88,300 278,678 25,140,434,250
26/04/29 93,300 ▼ 200 92,400 95,500 90,800 235,512 21,683,629,900
26/04/28 93,500 ▲ 1,500 90,600 97,700 89,100 336,270 31,374,806,000
26/04/27 92,000 ▼ 1,000 95,700 95,800 89,800 250,988 23,020,326,450
26/04/24 93,000 ▲ 5,900 87,100 94,200 85,400 380,935 34,303,537,650
26/04/23 87,100 ▲ 200 87,700 89,500 84,000 352,284 30,406,902,750
26/04/22 86,900 ▲ 3,200 83,700 88,500 81,200 285,425 24,130,692,100
26/04/21 83,700 ▲ 1,600 82,600 83,800 82,000 250,067 20,675,992,000
26/04/20 82,100 ▼ 2,600 84,700 84,700 82,000 306,173 25,319,781,850
26/04/17 84,700 ▼ 4,500 86,900 87,200 84,100 323,426 27,541,325,850