Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 1,700(1.34%) 128,200
Trading Volume 395,426
Transaction Price 50,625,936,600
Market Price 130,500 Upper Limit 164,400
High Price 134,400 Lower Limit 88,600
Low Price 123,300 Par Value 500
PER 47.27 52-week High 219,500
Number of Listed Shares 28,966,714 52-week Low 23,500
Sell Remaining Asking Price Buy Remaining
846 128,600
966 128,500
647 128,400
633 128,300
624 128,200
128,100 149
128,000 333
127,700 261
127,600 161
127,500 70
3,716 Total 974
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 128,200 ▲ 1,700 128,200 128,100 13,301
15:20:00 127,700 ▲ 1,200 128,200 128,100 300
15:19:50 127,800 ▲ 1,300 127,800 127,600 274
15:19:40 127,800 ▲ 1,300 127,800 127,600 263
15:19:30 127,700 ▲ 1,200 127,800 127,600 10
15:19:20 127,600 ▲ 1,100 127,700 127,600 194
15:19:10 127,800 ▲ 1,300 127,800 127,700 278
15:19:00 127,700 ▲ 1,200 127,700 127,500 92
15:18:50 127,600 ▲ 1,100 127,600 127,500 224
15:18:40 127,600 ▲ 1,100 127,700 127,600 732
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 58,914 ML Seoul Branch 53,486
Goldman Sachs 48,373 KiwoomcomSecurities 39,208
KiwoomcomSecurities 45,607 Korea Investment Securities 31,263
Mirae Asset Securities Co Ltd 45,123 NH INVESTMENTSECURITIES CO 30,702
NH INVESTMENTSECURITIES CO 30,177 Morgan Stanley Co 30,555
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/09/04 126,500 ▲ 4,100 123,600 128,600 123,500 241,697 30,428,749,000
26/09/03 122,400 ▼ 1,600 126,300 127,400 119,600 208,319 25,541,687,150
26/09/02 124,000 ▼ 1,700 120,600 127,000 118,500 199,593 24,554,319,200
26/09/01 125,700 ▼ 2,000 124,000 126,600 122,100 193,410 24,109,572,250
26/08/31 127,700 ▼ 900 127,200 128,300 121,000 250,770 31,299,154,950
26/08/28 128,600 ▼ 4,800 132,300 135,800 128,100 149,040 19,446,638,950
26/08/27 133,400 ▲ 3,900 133,600 135,300 128,900 145,206 19,126,255,650
26/08/26 129,500 ▼ 400 129,900 133,000 127,100 208,014 26,999,858,150
26/08/25 129,900 ▲ 4,600 122,000 130,000 119,000 201,930 25,428,639,200
26/08/24 125,300 ▲ 3,100 121,000 129,400 121,000 317,081 39,758,459,900