Real-time stock chart
Real-time stock price
-
- A319660PSK
-
0(0.00%)
18,950
| Trading Volume |
0 |
| Transaction Price |
0 |
| Market Price |
0 |
Upper Limit |
24,600 |
| High Price |
0 |
Lower Limit |
13,270 |
| Low Price |
0 |
Par Value |
500 |
| PER |
6.94 |
52-week High |
39,100 |
| Number of Listed Shares |
28,966,714 |
52-week Low |
15,550 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Total |
0 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| No Data. |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 25/07/04 |
18,950 |
▼
750 |
19,820 |
19,840 |
18,930 |
313,790 |
6,016,272,220 |
| 25/07/03 |
19,700 |
▲
500 |
19,360 |
19,770 |
19,180 |
455,952 |
8,922,900,415 |
| 25/07/02 |
19,200 |
▼
50 |
19,340 |
19,360 |
18,780 |
152,212 |
2,895,128,770 |
| 25/07/01 |
19,250 |
▼
120 |
19,370 |
19,560 |
19,250 |
166,131 |
3,213,464,640 |
| 25/06/30 |
19,370 |
▼
60 |
19,590 |
19,590 |
19,110 |
148,965 |
2,882,041,770 |
| 25/06/27 |
19,430 |
▼
70 |
19,600 |
19,630 |
19,250 |
152,129 |
2,950,986,060 |
| 25/06/26 |
19,500 |
▼
130 |
19,860 |
20,150 |
19,250 |
259,010 |
5,084,782,285 |
| 25/06/25 |
19,630 |
▼
20 |
20,000 |
20,100 |
19,310 |
277,814 |
5,439,199,560 |
| 25/06/24 |
19,650 |
▲
700 |
19,300 |
19,770 |
19,280 |
278,694 |
5,471,782,195 |
| 25/06/23 |
18,950 |
▼
810 |
19,380 |
19,390 |
18,630 |
328,719 |
6,191,762,365 |