Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • 0(0.00%) 42,950
Trading Volume 0
Transaction Price 0
Market Price 0 Upper Limit 55,800
High Price 0 Lower Limit 30,100
Low Price 0 Par Value 500
PER 15.72 52-week High 46,350
Number of Listed Shares 28,966,714 52-week Low 16,280
Sell Remaining Asking Price Buy Remaining
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 Total 0
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
No Data.
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
0 0
0 0
0 0
0 0
0 0
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/01/09 42,950 ▼ 650 42,500 43,600 42,100 401,875 17,221,325,325
26/01/08 43,600 ▼ 1,100 43,200 46,350 42,800 496,102 22,084,858,525
26/01/07 44,700 - 0 45,600 45,800 42,200 743,559 32,931,487,275
26/01/06 44,700 ▲ 3,000 40,800 44,700 40,600 588,341 25,479,254,825
26/01/05 41,700 ▲ 2,800 40,550 44,600 40,450 897,736 37,896,390,975
26/01/02 38,900 ▲ 2,000 36,950 39,150 36,200 419,404 16,035,785,775
25/12/30 36,900 ▲ 700 35,500 37,350 35,350 387,570 14,223,547,050
25/12/29 36,200 ▲ 400 36,350 36,400 34,900 344,884 12,288,749,150
25/12/26 35,800 ▲ 1,200 35,100 36,500 34,750 410,528 14,713,902,100
25/12/24 34,600 ▼ 850 35,600 35,600 34,500 234,537 8,190,026,575