Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 1,600(2.98%) 55,300
Trading Volume 478,614
Transaction Price 26,060,650,550
Market Price 51,700 Upper Limit 69,800
High Price 56,800 Lower Limit 37,600
Low Price 50,700 Par Value 500
PER 20.24 52-week High 64,700
Number of Listed Shares 28,966,714 52-week Low 16,280
Sell Remaining Asking Price Buy Remaining
47 55,800
8 55,700
239 55,600
317 55,500
2,180 55,300
55,200 265
55,100 701
55,000 368
54,900 2,516
54,800 476
2,791 Total 4,326
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 55,300 ▲ 1,600 55,300 55,200 5,223
15:20:00 55,600 ▲ 1,900 55,300 55,200 56
15:19:50 55,700 ▲ 2,000 55,700 55,600 34
15:19:40 55,600 ▲ 1,900 55,700 55,600 101
15:19:30 55,700 ▲ 2,000 55,700 55,600 89
15:19:20 55,600 ▲ 1,900 55,600 55,500 7
15:19:10 55,700 ▲ 2,000 55,700 55,500 318
15:19:00 55,600 ▲ 1,900 55,600 55,500 151
15:18:50 55,700 ▲ 2,000 55,800 55,400 209
15:18:40 55,500 ▲ 1,800 55,800 55,500 167
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Mirae Asset Securities Co Ltd 80,451 Korea Investment Securities 64,876
Shinhan Securities Co Ltd 64,438 NH INVESTMENTSECURITIES CO 63,663
Korea Investment Securities 63,485 Shinhan Securities Co Ltd 62,184
KiwoomcomSecurities 44,852 JPMorgan SecuritiesFar East 47,997
JPMorgan SecuritiesFar East 38,095 Mirae Asset Securities Co Ltd 41,778
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/02/06 55,300 ▲ 1,600 51,700 56,800 50,700 478,614 26,060,650,550
26/02/05 53,700 ▼ 3,900 54,600 56,600 53,300 581,892 31,758,466,500
26/02/04 57,600 ▼ 2,700 58,800 60,500 56,900 382,782 22,323,774,750
26/02/03 60,300 ▲ 4,800 58,900 60,300 57,000 333,347 19,513,635,250
26/02/02 55,500 ▼ 6,000 60,200 61,900 55,000 557,235 32,251,193,200
26/01/30 61,500 ▲ 6,900 54,400 64,700 53,700 1,126,300 67,554,937,350
26/01/29 54,600 ▲ 900 57,100 58,000 45,300 1,087,060 57,846,185,500
26/01/28 53,700 ▲ 6,450 48,200 54,000 46,600 1,198,107 59,854,839,100
26/01/27 47,250 ▲ 5,450 42,400 47,350 42,000 1,133,430 50,988,835,375
26/01/26 41,800 ▲ 2,050 40,150 42,450 39,750 599,395 24,833,806,825