Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • 0(0.00%) 195,400
Trading Volume 0
Transaction Price 0
Market Price 0 Upper Limit 254,000
High Price 0 Lower Limit 136,800
Low Price 0 Par Value 500
PER 72.05 52-week High 219,500
Number of Listed Shares 28,966,714 52-week Low 19,070
Sell Remaining Asking Price Buy Remaining
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 Total 0
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
No Data.
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
0 0
0 0
0 0
0 0
0 0
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/07/16 195,400 ▼ 9,100 198,000 206,500 188,100 528,525 104,111,735,850
26/07/15 204,500 ▲ 1,000 210,000 212,000 192,700 819,309 165,154,391,100
26/07/14 203,500 ▲ 18,900 193,000 205,000 176,000 1,036,046 198,338,717,450
26/07/13 184,600 ▼ 4,800 197,000 208,000 180,800 1,189,814 230,429,556,050
26/07/10 189,400 ▲ 37,200 161,800 195,300 157,000 1,178,551 214,584,378,200
26/07/09 152,200 ▲ 800 153,200 161,500 141,800 662,121 99,923,068,200
26/07/08 151,400 ▼ 10,400 153,400 164,400 149,800 457,553 70,786,053,000
26/07/07 161,800 ▼ 9,000 170,900 185,300 150,300 772,589 125,520,189,150
26/07/06 170,800 ▼ 11,500 183,100 191,000 163,200 469,588 79,939,513,600
26/07/03 182,300 ▼ 700 182,800 187,300 168,600 552,232 98,685,753,950