Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 700(-1.81%) 38,050
Trading Volume 279,084
Transaction Price 10,591,764,275
Market Price 38,550 Upper Limit 50,300
High Price 38,550 Lower Limit 27,150
Low Price 37,200 Par Value 500
PER 13.93 52-week High 41,400
Number of Listed Shares 28,966,714 52-week Low 15,550
Sell Remaining Asking Price Buy Remaining
188 38,250
257 38,200
1,041 38,150
23 38,100
1,406 38,050
38,000 804
37,950 24
37,900 207
37,850 366
37,800 668
2,915 Total 2,069
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 38,050 ▼ 700 38,050 38,000 2,799
15:20:00 38,150 ▼ 600 38,050 38,000 1
15:19:50 38,000 ▼ 750 38,150 38,000 7
15:19:40 38,150 ▼ 600 38,150 38,000 276
15:19:30 38,000 ▼ 750 38,150 38,100 1
15:19:20 38,100 ▼ 650 38,150 38,000 227
15:19:10 38,100 ▼ 650 38,100 38,000 266
15:19:00 38,050 ▼ 700 38,050 38,000 5
15:18:50 38,050 ▼ 700 38,050 38,000 8
15:18:40 38,000 ▼ 750 38,050 38,000 36
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment Securities 33,767 Mirae Asset Securities Co Ltd 41,768
Mirae Asset Securities Co Ltd 25,432 Korea Investment Securities 40,116
NH INVESTMENTSECURITIES CO 23,434 NH INVESTMENTSECURITIES CO 35,656
Morgan Stanley Co 23,357 Shinhan Securities Co Ltd 25,413
JPMorgan SecuritiesFar East 23,105 IMC Korea Securities 24,065
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/11/12 38,050 ▼ 700 38,550 38,550 37,200 279,084 10,591,764,275
25/11/11 38,750 ▲ 750 39,500 39,950 37,950 316,962 12,406,534,100
25/11/10 38,000 ▲ 1,250 37,050 38,050 35,500 305,703 11,391,604,550
25/11/07 36,750 ▼ 3,250 39,000 39,100 36,100 515,185 19,146,730,700
25/11/06 40,000 ▲ 3,100 38,400 41,400 37,700 1,051,717 41,917,419,400
25/11/05 36,900 ▼ 1,500 36,950 37,500 34,600 483,572 17,433,330,325
25/11/04 38,400 ▲ 550 38,550 40,250 38,000 539,177 21,001,943,750
25/11/03 37,850 ▲ 100 37,500 37,950 36,550 307,818 11,482,996,775
25/10/31 37,750 ▼ 650 37,900 38,600 37,400 191,449 7,251,960,225
25/10/30 38,400 ▲ 350 37,450 39,250 37,250 323,770 12,410,141,825