Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 1,050(-3.20%) 31,750
Trading Volume 652,331
Transaction Price 20,504,056,650
Market Price 32,550 Upper Limit 42,600
High Price 32,550 Lower Limit 23,000
Low Price 30,700 Par Value 500
PER 11.62 52-week High 41,400
Number of Listed Shares 28,966,714 52-week Low 16,210
Sell Remaining Asking Price Buy Remaining
2,253 31,950
581 31,900
496 31,850
1,482 31,800
60 31,750
31,700 275
31,650 136
31,600 1
31,550 1
31,500 471
4,872 Total 884
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 31,750 ▼ 1,050 31,750 31,700 55,843
15:20:00 31,350 ▼ 1,450 31,750 31,700 52
15:19:40 31,300 ▼ 1,500 31,450 31,350 4
15:19:30 31,450 ▼ 1,350 31,450 31,300 23
15:19:20 31,300 ▼ 1,500 31,450 31,400 100
15:19:10 31,450 ▼ 1,350 31,450 31,300 1,869
15:18:50 31,450 ▼ 1,350 31,450 31,400 468
15:18:40 31,450 ▼ 1,350 31,450 31,400 14
15:18:20 31,450 ▼ 1,350 31,450 31,400 156
15:18:10 31,450 ▼ 1,350 31,450 31,400 1,570
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment Securities 72,138 Korea Investment Securities 131,764
Shinhan Securities Co Ltd 70,502 Mirae Asset Securities Co Ltd 92,129
Morgan Stanley Co 70,207 NH INVESTMENTSECURITIES CO 55,614
Mirae Asset Securities Co Ltd 54,463 Shinhan Securities Co Ltd 54,560
KYOBO SECURITIES CO LTD 48,307 Yuanta Securities Korea Co L 53,340
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/12/12 31,750 ▼ 1,050 32,550 32,550 30,700 652,331 20,504,056,650
25/12/11 32,800 ▲ 450 32,900 33,500 32,150 434,453 14,257,695,825
25/12/10 32,350 ▲ 950 31,400 32,900 31,400 241,189 7,779,721,525
25/12/09 31,400 ▼ 350 31,650 32,100 31,200 186,366 5,871,841,025
25/12/08 31,750 ▲ 150 31,650 31,950 31,200 142,685 4,491,713,925
25/12/05 31,600 ▲ 350 31,250 31,600 30,800 162,230 5,070,003,300
25/12/04 31,250 ▼ 1,250 31,900 32,050 30,950 262,061 8,182,112,625
25/12/03 32,500 ▼ 100 33,450 33,600 32,000 259,631 8,453,143,225
25/12/02 32,600 ▲ 1,300 32,600 33,150 32,000 510,703 16,686,272,025
25/12/01 31,300 ▲ 1,600 30,350 31,650 29,800 507,780 15,761,287,075