Real-time stock chart
Real-time stock price
-
- A319660PSK
-
▲
330(1.78%)
18,890
Trading Volume |
80,602 |
Transaction Price |
1,521,659,220 |
Market Price |
18,870 |
Upper Limit |
24,100 |
High Price |
19,080 |
Lower Limit |
13,000 |
Low Price |
18,670 |
Par Value |
500 |
PER |
10.42 |
52-week High |
39,100 |
Number of Listed Shares |
28,966,714 |
52-week Low |
15,550 |
Sell Remaining |
Asking Price |
Buy Remaining |
1,532 |
18,940 |
|
1,000 |
18,930 |
|
697 |
18,920 |
|
109 |
18,910 |
|
109 |
18,900 |
|
|
18,890 |
37 |
|
18,880 |
3 |
|
18,870 |
21 |
|
18,860 |
670 |
|
18,850 |
210 |
3,447 |
Total |
941 |
Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
10:34:50 |
18,910 |
▲
350 |
18,920 |
18,910 |
8 |
10:34:30 |
18,900 |
▲
340 |
18,910 |
18,900 |
211 |
10:34:20 |
18,890 |
▲
330 |
18,900 |
18,880 |
3 |
10:34:00 |
18,900 |
▲
340 |
18,890 |
18,880 |
25 |
10:33:40 |
18,920 |
▲
360 |
18,910 |
18,900 |
1 |
10:33:30 |
18,920 |
▲
360 |
18,920 |
18,890 |
750 |
10:33:20 |
18,860 |
▲
300 |
18,850 |
18,840 |
23 |
10:33:10 |
18,870 |
▲
310 |
18,880 |
18,870 |
18 |
10:33:00 |
18,870 |
▲
310 |
18,870 |
18,860 |
97 |
10:32:40 |
18,880 |
▲
320 |
18,880 |
18,870 |
22 |
Top-ranked Share Sell |
Top-ranked Share Buy |
Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
Korea Investment S |
15,187 |
Korea Investment S |
12,431 |
Shinhan Investment C |
14,916 |
MRASDW |
11,863 |
Kiwoomcom Securitie |
10,521 |
Kiwoomcom Securitie |
8,623 |
MRASDW |
7,185 |
NHIS |
8,301 |
KB Sec |
6,277 |
Shinhan Investment C |
7,116 |
Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
25/01/16 |
18,860 |
▲
300 |
18,870 |
19,080 |
18,670 |
78,634 |
1,484,501,550 |
25/01/15 |
18,560 |
▲
120 |
18,440 |
18,810 |
18,380 |
137,477 |
2,555,725,980 |
25/01/14 |
18,440 |
▲
240 |
18,260 |
18,550 |
18,120 |
152,375 |
2,791,166,500 |
25/01/13 |
18,200 |
▼
700 |
18,730 |
18,740 |
18,130 |
148,362 |
2,731,240,610 |
25/01/10 |
18,900 |
▼
110 |
19,140 |
19,540 |
18,800 |
238,213 |
4,555,238,060 |
25/01/09 |
19,010 |
▼
490 |
19,460 |
19,780 |
19,010 |
245,875 |
4,757,194,920 |
25/01/08 |
19,500 |
▲
960 |
18,230 |
19,500 |
18,010 |
357,686 |
6,816,528,370 |
25/01/07 |
18,540 |
▼
530 |
19,280 |
19,370 |
18,530 |
268,900 |
5,074,809,740 |
25/01/06 |
19,070 |
▲
1,660 |
17,730 |
19,210 |
17,730 |
629,231 |
11,814,952,600 |
25/01/03 |
17,410 |
▲
1,050 |
16,330 |
17,670 |
16,330 |
310,967 |
5,378,101,080 |