Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK INC.
    • ▲ 500(1.39%) 36,500
Trading Volume 764,792
Transaction Price 28,388,859,550
Market Price 36,650 Upper Limit 46,800
High Price 38,000 Lower Limit 25,200
Low Price 36,400 Par Value 500
PER 34.5 52-week High 38,700
Number of Listed Shares 14,765,020 52-week Low 12,500
Sell Remaining Asking Price Buy Remaining
1,308 36,750
979 36,700
411 36,650
1,250 36,600
913 36,550
36,500 1,485
36,450 2,571
36,400 2,197
36,350 3,441
36,300 2,223
4,861 Total 11,917
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
14:58:40 36,500 ▲ 500 36,550 36,500 1,092
14:58:30 36,500 ▲ 500 36,550 36,500 243
14:58:10 36,500 ▲ 500 36,550 36,500 2
14:58:00 36,500 ▲ 500 36,550 36,500 6
14:57:50 36,500 ▲ 500 36,550 36,500 417
14:57:40 36,500 ▲ 500 36,550 36,500 1
14:57:30 36,500 ▲ 500 36,550 36,500 150
14:57:20 36,500 ▲ 500 36,550 36,500 2
14:57:10 36,500 ▲ 500 36,550 36,500 2
14:57:00 36,500 ▲ 500 36,550 36,500 639
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
NH Investment & Securities Co., Ltd. 118,088 MIRAE ASSET DAEWOO CO., LTD. 128,997
Kiwoom.com Securities Co., Ltd. 110,063 Kiwoom.com Securities Co., Ltd. 110,611
KYOBO SECURITIES CO., LTD. 91,417 KB Securities Co., Ltd. 94,639
MIRAE ASSET DAEWOO CO., LTD. 64,413 NH Investment & Securities Co., Ltd. 59,317
KB Securities Co., Ltd. 42,584 Samsung Securities Co., Ltd. 56,190
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
20/12/02 36,500 ▲ 500 36,650 38,000 36,400 764,792 28,388,859,550
20/12/01 36,000 ▼ 900 37,100 37,400 35,300 679,407 24,318,599,400
20/11/30 36,900 ▼ 900 37,800 37,850 36,700 271,903 10,037,389,000
20/11/27 37,800 ▼ 50 37,950 38,400 36,950 269,314 10,080,025,250
20/11/26 37,850 ▲ 1,200 36,650 38,000 35,950 387,116 14,418,978,300
20/11/25 36,650 ▼ 1,150 38,000 38,800 35,900 643,566 23,726,680,400
20/11/24 37,800 ▼ 900 38,900 39,500 37,650 397,417 15,278,684,250
20/11/23 38,700 ▲ 900 37,800 38,700 36,550 483,052 18,276,141,200
20/11/20 37,800 ▼ 800 39,000 39,800 37,400 491,355 18,757,860,500
20/11/19 38,600 ▲ 1,650 36,600 39,050 36,550 621,715 23,899,273,200