Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 1,400(-2.36%) 57,900
Trading Volume 244,459
Transaction Price 14,267,044,550
Market Price 58,400 Upper Limit 77,000
High Price 59,800 Lower Limit 41,600
Low Price 57,700 Par Value 500
PER 21.19 52-week High 64,700
Number of Listed Shares 28,966,714 52-week Low 16,280
Sell Remaining Asking Price Buy Remaining
564 58,400
514 58,300
22 58,200
169 58,100
112 58,000
57,900 251
57,800 1,117
57,700 1,261
57,600 2,859
57,500 3,044
1,381 Total 8,532
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 57,900 ▼ 1,400 58,000 57,900 3,264
15:20:00 58,100 ▼ 1,200 58,000 57,900 266
15:19:50 58,100 ▼ 1,200 58,300 58,200 210
15:19:40 58,200 ▼ 1,100 58,300 58,200 87
15:19:30 58,200 ▼ 1,100 58,300 58,200 73
15:19:20 58,300 ▼ 1,000 58,300 58,200 696
15:19:10 58,100 ▼ 1,200 58,200 58,100 190
15:19:00 58,100 ▼ 1,200 58,200 58,100 60
15:18:50 58,100 ▼ 1,200 58,200 58,100 26
15:18:40 58,100 ▼ 1,200 58,300 58,200 305
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
NH INVESTMENTSECURITIES CO 36,488 NH INVESTMENTSECURITIES CO 47,012
JPMorgan SecuritiesFar East 27,084 Shinhan Securities Co Ltd 39,341
Shinhan Securities Co Ltd 19,114 Mirae Asset Securities Co Ltd 26,611
Korea Investment Securities 16,609 JPMorgan SecuritiesFar East 21,731
Mirae Asset Securities Co Ltd 15,968 Korea Investment Securities 21,469
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/02/13 57,900 ▼ 1,400 58,400 59,800 57,700 244,459 14,267,044,550
26/02/12 59,300 ▲ 2,300 58,000 59,300 57,100 276,997 16,211,995,500
26/02/11 57,000 ▲ 900 55,300 58,500 55,200 233,359 13,361,038,200
26/02/10 56,100 ▼ 2,300 58,100 58,700 55,800 207,915 11,760,618,500
26/02/09 58,400 ▲ 3,100 58,100 58,900 56,300 277,047 16,000,237,250
26/02/06 55,300 ▲ 1,600 51,700 56,800 50,700 478,614 26,060,650,550
26/02/05 53,700 ▼ 3,900 54,600 56,600 53,300 581,892 31,758,466,500
26/02/04 57,600 ▼ 2,700 58,800 60,500 56,900 382,782 22,323,774,750
26/02/03 60,300 ▲ 4,800 58,900 60,300 57,000 333,347 19,513,635,250
26/02/02 55,500 ▼ 6,000 60,200 61,900 55,000 557,235 32,251,193,200