Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 290(-1.55%) 18,440
Trading Volume 77,661
Transaction Price 1,432,064,405
Market Price 18,800 Upper Limit 24,300
High Price 18,860 Lower Limit 13,120
Low Price 18,200 Par Value 500
PER 6.75 52-week High 39,100
Number of Listed Shares 28,966,714 52-week Low 15,550
Sell Remaining Asking Price Buy Remaining
1 18,480
65 18,470
54 18,460
226 18,450
17 18,440
18,430 21
18,420 40
18,410 250
18,400 1,139
18,390 453
363 Total 1,903
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
13:27:30 18,440 ▼ 290 18,440 18,430 12
13:26:30 18,440 ▼ 290 18,450 18,440 22
13:26:10 18,460 ▼ 270 18,460 18,450 3
13:25:50 18,460 ▼ 270 18,460 18,450 59
13:25:10 18,450 ▼ 280 18,460 18,450 5
13:24:30 18,470 ▼ 260 18,460 18,450 10
13:24:20 18,460 ▼ 270 18,470 18,460 38
13:24:10 18,470 ▼ 260 18,470 18,460 90
13:22:50 18,460 ▼ 270 18,470 18,460 61
13:22:40 18,460 ▼ 270 18,470 18,460 27
13:22:20 18,470 ▼ 260 18,470 18,460 11
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Morgan Stanley Co 9,823 NH INVESTMENTSECURITIES CO 9,403
Korea Investment Securities 9,629 Korea Investment Securities 8,320
Shinhan Securities Co Ltd 8,748 KiwoomcomSecurities 8,105
NH INVESTMENTSECURITIES CO 7,683 KB Securities CoLtd 7,978
JPMorgan SecuritiesFar East 6,585 JPMorgan SecuritiesFar East 6,306
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/05/08 18,730 ▲ 170 18,760 19,010 18,720 196,265 3,693,169,740
25/05/07 18,560 ▲ 270 18,590 18,660 18,400 102,515 1,899,375,440
25/05/02 18,290 ▲ 490 17,980 18,610 17,830 163,727 2,996,051,680
25/04/30 17,800 ▼ 390 18,130 18,230 17,700 127,577 2,279,470,710
25/04/29 18,190 ▲ 80 18,150 18,400 18,130 130,792 2,388,514,755
25/04/28 18,110 ▼ 600 18,690 18,790 18,030 217,554 3,972,288,375
25/04/25 18,710 ▲ 90 18,960 19,130 18,560 193,666 3,629,703,705
25/04/24 18,620 ▼ 80 18,800 19,000 18,450 170,293 3,178,270,200
25/04/23 18,700 ▲ 680 18,490 18,800 18,200 278,378 5,156,509,795
25/04/22 18,020 ▼ 410 18,280 18,400 18,000 175,780 3,185,007,405