Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 150(0.85%) 17,710
Trading Volume 93,033
Transaction Price 1,627,657,820
Market Price 17,480 Upper Limit 22,800
High Price 17,740 Lower Limit 12,300
Low Price 17,280 Par Value 500
PER 9.77 52-week High 39,100
Number of Listed Shares 28,966,714 52-week Low 15,550
Sell Remaining Asking Price Buy Remaining
0 0
0 0
68 17,740
20 17,730
151 17,720
17,710 66
17,690 480
17,680 10
0 0
0 0
239 Total 556
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:20:00 17,710 ▲ 150 17,720 17,710 2
15:19:50 17,710 ▲ 150 17,720 17,710 39
15:19:40 17,710 ▲ 150 17,720 17,710 135
15:19:30 17,720 ▲ 160 17,720 17,710 20
15:19:20 17,710 ▲ 150 17,720 17,710 112
15:19:10 17,720 ▲ 160 17,720 17,710 25
15:19:00 17,710 ▲ 150 17,720 17,710 35
15:18:50 17,720 ▲ 160 17,720 17,710 13
15:18:40 17,710 ▲ 150 17,720 17,710 1
15:18:30 17,710 ▲ 150 17,720 17,710 359
15:18:20 17,720 ▲ 160 17,730 17,720 13
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
NH INVESTMENTSECURITIES CO 13,197 Daishin Securities Co Ltd 10,585
JPMorgan SecuritiesFar East 10,213 NH INVESTMENTSECURITIES CO 10,170
LS SECURITIES CO 9,271 KB Securities CoLtd 9,623
Shinhan Securities Co Ltd 8,532 Hanwha Investment Securities 9,061
Korea Investment Securities 8,153 DS Investment Securities Co LTD 8,334
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/04/17 17,560 ▲ 320 17,030 17,560 17,030 201,323 3,498,978,620
25/04/16 17,240 ▼ 710 17,770 17,780 17,230 185,179 3,239,612,710
25/04/15 17,950 ▼ 90 18,000 18,220 17,800 242,984 4,387,452,680
25/04/14 18,040 ▲ 350 18,050 18,450 17,800 193,408 3,487,341,850
25/04/11 17,690 ▼ 30 17,310 17,900 17,050 159,616 2,778,274,710
25/04/10 17,720 ▲ 1,020 18,110 18,180 17,310 298,821 5,299,817,540
25/04/09 16,700 ▲ 130 16,500 17,150 16,280 186,888 3,130,955,615
25/04/08 16,570 ▼ 320 17,480 17,670 16,570 249,894 4,247,779,315
25/04/07 16,890 ▼ 1,070 16,970 17,480 16,880 238,324 4,074,155,860
25/04/04 17,960 ▼ 850 18,400 18,740 17,500 376,468 6,804,542,675