Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 1,550(4.20%) 38,450
Trading Volume 175,390
Transaction Price 6,611,974,925
Market Price 36,950 Upper Limit 47,950
High Price 38,650 Lower Limit 25,850
Low Price 36,200 Par Value 500
PER 14.07 52-week High 41,400
Number of Listed Shares 28,966,714 52-week Low 16,280
Sell Remaining Asking Price Buy Remaining
591 38,700
542 38,650
681 38,600
298 38,550
1,610 38,500
38,450 190
38,400 407
38,350 299
38,300 193
38,250 1,267
3,722 Total 2,356
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
11:15:10 38,450 ▲ 1,550 38,500 38,450 252
11:15:00 38,450 ▲ 1,550 38,500 38,450 39
11:14:50 38,450 ▲ 1,550 38,500 38,450 259
11:14:40 38,500 ▲ 1,600 38,500 38,450 99
11:14:30 38,450 ▲ 1,550 38,500 38,450 23
11:14:20 38,450 ▲ 1,550 38,500 38,450 39
11:14:10 38,450 ▲ 1,550 38,500 38,450 61
11:14:00 38,450 ▲ 1,550 38,500 38,450 212
11:13:50 38,450 ▲ 1,550 38,500 38,450 320
11:13:40 38,500 ▲ 1,600 38,500 38,450 1,481
11:13:30 38,500 ▲ 1,600 38,500 38,450 138
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment Securities 27,260 NH INVESTMENTSECURITIES CO 23,197
KiwoomcomSecurities 21,821 Korea Investment Securities 18,568
NH INVESTMENTSECURITIES CO 21,694 Shinhan Securities Co Ltd 17,246
Shinhan Securities Co Ltd 21,178 Goldman Sachs 14,176
Samsung Securities Co Ltd 14,062 Mirae Asset Securities Co Ltd 13,101
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/12/30 36,900 ▲ 700 35,500 37,350 35,350 387,570 14,223,547,050
25/12/29 36,200 ▲ 400 36,350 36,400 34,900 344,884 12,288,749,150
25/12/26 35,800 ▲ 1,200 35,100 36,500 34,750 410,528 14,713,902,100
25/12/24 34,600 ▼ 850 35,600 35,600 34,500 234,537 8,190,026,575
25/12/23 35,450 ▲ 900 35,150 35,650 34,450 428,583 15,065,197,850
25/12/22 34,550 ▲ 3,150 32,350 34,750 32,350 559,541 19,046,543,750
25/12/19 31,400 ▼ 350 32,700 32,800 31,300 295,248 9,401,593,100
25/12/18 31,750 ▼ 750 31,650 32,750 31,450 235,934 7,538,894,350
25/12/17 32,500 ▲ 3,000 29,750 32,800 29,700 418,683 13,234,756,225
25/12/16 29,500 ▼ 850 30,200 30,300 29,450 196,363 5,843,519,475