Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 1,500(4.56%) 34,400
Trading Volume 506,589
Transaction Price 17,218,245,050
Market Price 34,050 Upper Limit 42,750
High Price 34,400 Lower Limit 23,050
Low Price 33,400 Par Value 500
PER 12.59 52-week High 34,400
Number of Listed Shares 28,966,714 52-week Low 15,550
Sell Remaining Asking Price Buy Remaining
2,288 34,600
834 34,550
11,164 34,500
2,974 34,450
49 34,400
34,350 1,367
34,150 1
34,050 586
34,000 111
33,950 185
17,309 Total 2,250
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 34,400 ▲ 1,500 34,400 34,350 42,055
15:20:00 34,050 ▲ 1,150 34,400 34,350 52
15:19:50 34,050 ▲ 1,150 34,050 34,000 32
15:19:40 34,100 ▲ 1,200 34,150 34,050 93
15:19:30 34,050 ▲ 1,150 34,050 34,000 63
15:19:20 34,150 ▲ 1,250 34,150 34,050 105
15:19:10 34,100 ▲ 1,200 34,150 34,100 136
15:19:00 34,150 ▲ 1,250 34,050 34,000 231
15:18:50 34,000 ▲ 1,100 34,050 34,000 81
15:18:40 34,050 ▲ 1,150 34,050 34,000 165
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment Securities 69,401 Shinhan Securities Co Ltd 107,226
Shinhan Securities Co Ltd 53,484 NH INVESTMENTSECURITIES CO 35,529
Mirae Asset Securities Co Ltd 52,410 ML Seoul Branch 35,085
NH INVESTMENTSECURITIES CO 49,849 Korea Investment Securities 34,636
JPMorgan SecuritiesFar East 36,599 Mirae Asset Securities Co Ltd 31,055
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/10/02 34,400 ▲ 1,500 34,050 34,400 33,400 506,589 17,218,245,050
25/10/01 32,900 ▲ 150 33,000 34,100 32,500 370,530 12,296,339,025
25/09/30 32,750 ▼ 300 33,300 33,600 32,350 252,581 8,292,275,625
25/09/29 33,050 ▲ 1,800 31,050 33,500 30,750 543,808 17,682,954,425
25/09/26 31,250 ▼ 1,150 31,600 32,100 30,550 536,646 16,788,878,725
25/09/25 32,400 ▲ 50 31,600 33,100 31,300 435,883 14,101,018,100
25/09/24 32,350 ▲ 650 31,000 32,450 30,800 478,340 15,210,343,925
25/09/23 31,700 ▲ 150 32,850 32,850 31,200 505,415 16,003,852,175
25/09/22 31,550 ▲ 450 31,350 32,250 30,750 588,396 18,557,923,825
25/09/19 31,100 ▲ 1,900 31,350 32,200 30,000 1,286,980 40,199,559,800