Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 6,900(12.64%) 61,500
Trading Volume 1,126,300
Transaction Price 67,554,937,350
Market Price 54,400 Upper Limit 70,900
High Price 64,700 Lower Limit 38,300
Low Price 53,700 Par Value 500
PER 22.51 52-week High 64,700
Number of Listed Shares 28,966,714 52-week Low 16,280
Sell Remaining Asking Price Buy Remaining
492 62,000
53 61,900
66 61,800
4,065 61,700
271 61,600
61,500 182
61,400 2,212
61,300 288
61,200 294
61,100 679
4,947 Total 3,655
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 61,500 ▲ 6,900 61,600 61,500 15,369
15:20:00 61,400 ▲ 6,800 61,600 61,500 298
15:19:50 61,300 ▲ 6,700 61,500 61,400 352
15:19:40 61,300 ▲ 6,700 61,400 61,300 471
15:19:30 61,400 ▲ 6,800 61,500 61,400 483
15:19:20 61,400 ▲ 6,800 61,500 61,400 476
15:19:10 61,600 ▲ 7,000 61,900 61,700 1,213
15:19:00 61,600 ▲ 7,000 61,600 61,500 958
15:18:50 61,500 ▲ 6,900 61,600 61,500 446
15:18:40 61,400 ▲ 6,800 61,600 61,400 1,681
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
NH INVESTMENTSECURITIES CO 129,936 ML Seoul Branch 160,870
KiwoomcomSecurities 126,894 Korea Investment Securities 118,439
Shinhan Securities Co Ltd 120,755 KiwoomcomSecurities 115,965
Mirae Asset Securities Co Ltd 117,652 NH INVESTMENTSECURITIES CO 111,427
Korea Investment Securities 106,839 Mirae Asset Securities Co Ltd 109,805
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/01/30 61,500 ▲ 6,900 54,400 64,700 53,700 1,126,300 67,554,937,350
26/01/29 54,600 ▲ 900 57,100 58,000 45,300 1,087,060 57,846,185,500
26/01/28 53,700 ▲ 6,450 48,200 54,000 46,600 1,198,107 59,854,839,100
26/01/27 47,250 ▲ 5,450 42,400 47,350 42,000 1,133,430 50,988,835,375
26/01/26 41,800 ▲ 2,050 40,150 42,450 39,750 599,395 24,833,806,825
26/01/23 39,750 ▲ 100 39,900 39,950 38,750 374,775 14,745,409,300
26/01/22 39,650 ▲ 100 41,050 42,400 39,500 426,004 17,215,117,150
26/01/21 39,550 ▼ 500 39,200 40,500 38,450 323,817 12,719,105,300
26/01/20 40,050 ▼ 1,000 41,450 41,600 39,750 365,585 14,762,261,825
26/01/19 41,050 ▼ 600 40,800 41,750 40,550 239,920 9,864,309,950