Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 90(-0.47%) 19,180
Trading Volume 203,396
Transaction Price 3,876,341,130
Market Price 18,890 Upper Limit 25,050
High Price 19,340 Lower Limit 13,490
Low Price 18,730 Par Value 500
PER 7.20 52-week High 24,400
Number of Listed Shares 28,966,714 52-week Low 14,350
Sell Remaining Asking Price Buy Remaining
999 19,250
570 19,240
226 19,230
560 19,200
1,454 19,180
19,160 6
19,150 1
19,140 93
19,130 2
19,090 1,054
3,809 Total 1,156
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 19,180 ▼ 90 19,180 19,160 3,239
15:20:00 19,180 ▼ 90 19,180 19,160 185
15:19:40 19,180 ▼ 90 19,180 19,170 177
15:19:20 19,170 ▼ 100 19,180 19,170 55
15:19:10 19,240 ▼ 30 19,240 19,230 23
15:19:00 19,230 ▼ 40 19,240 19,230 80
15:18:30 19,240 ▼ 30 19,240 19,230 16
15:18:20 19,240 ▼ 30 19,250 19,240 151
15:18:10 19,240 ▼ 30 19,240 19,210 5
15:18:00 19,240 ▼ 30 19,250 19,210 62
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Investment C 31,810 Shinhan Investment C 86,943
JPMorgan Securitie 29,066 Korea Investment S 17,675
Morgan Stanley Co 22,885 NHIS 11,220
Korea Investment S 18,219 MRASDW 9,738
Merrill Lynch 15,860 Kiwoomcom Securitie 9,645
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
23/10/04 19,180 ▼ 90 18,890 19,340 18,730 203,396 3,876,341,130
23/09/27 19,270 - 0 19,190 19,330 18,640 124,032 2,353,568,810
23/09/26 19,270 ▼ 150 19,530 19,530 19,110 90,002 1,728,475,150
23/09/25 19,420 ▼ 150 19,320 19,680 19,220 99,334 1,924,552,370
23/09/22 19,570 ▲ 270 19,180 19,610 19,000 94,911 1,842,780,260
23/09/21 19,300 ▼ 850 19,730 19,990 19,180 204,282 3,959,320,810
23/09/20 20,150 - 0 20,250 20,450 19,850 111,121 2,231,247,010
23/09/19 20,150 ▼ 350 20,350 20,650 19,990 167,605 3,381,413,890
23/09/18 20,500 - 0 20,000 20,600 19,990 204,962 4,167,694,650
23/09/15 20,500 ▲ 100 20,800 20,800 20,100 169,075 3,448,402,450