주식 정보

주식 시세

실시간 주식 차트
주가/거래량이미지
주가/거래량이미지
주가/거래량이미지
실시간 주식 가격
    • A319660PSK INC.
    • 950(5.69%) 17,650
거래량 633,290
거래대금 11,359,976,450
매도잔량 호가 매수잔량
3,072 18,450
917 18,400
1,092 18,350
581 18,300
592 18,250
18,200 444
18,150 3,929
18,100 10,362
18,050 2,440
18,000 3,218
6,254 합계 20,393
시간 종가 전일대비 매도호가 매수호가 매수잔량
13:50:50 17,650 950 17,700 17,650 9
13:50:40 17,650 950 17,700 17,650 81
13:50:30 17,700 1,000 17,700 17,650 30
13:50:20 17,650 950 17,700 17,650 39
13:50:10 17,650 950 17,650 17,600 83
13:50:00 17,650 950 17,650 17,600 26
13:49:50 17,650 950 17,700 17,650 1
13:49:30 17,650 950 17,700 17,650 1
13:49:20 17,650 950 17,700 17,650 7
13:49:10 17,650 950 17,650 17,600 2,468
매도상위 매수상위
증권사 거래량 증권사 거래량
Kiwoom.com Securities Co., Ltd. 108,747 Kiwoom.com Securities Co., Ltd. 92,783
MIRAE ASSET DAEWOO CO., LTD. 78,745 Hana Financial Investment Co.,Ltd. 83,433
NH Investment & Securities Co., Ltd. 71,676 Korea Investment & Securities Co., Ltd. 67,283
Yuanta Securities Korea Co., Ltd. 47,393 NH Investment & Securities Co., Ltd. 62,528
KB Securities Co., Ltd. 35,212 MIRAE ASSET DAEWOO CO., LTD. 62,239
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
20/04/07 17,650 950 17,450 18,800 17,300 633,290 11,359,976,450
20/04/06 16,700 800 16,050 16,750 15,900 316,171 5,191,172,050
20/04/03 15,900 100 15,950 16,300 15,550 166,196 2,652,667,800
20/04/02 15,800 350 15,550 15,950 15,150 197,238 3,072,795,750
20/04/01 15,450 350 15,650 17,050 15,350 459,532 7,471,231,800
20/03/31 15,800 100 16,300 16,450 15,250 276,717 4,384,345,700
20/03/30 15,900 50 15,000 16,050 14,900 262,908 4,065,442,200
20/03/27 15,850 550 16,300 16,500 15,250 401,489 6,356,166,400
20/03/26 15,300 - 0 15,500 16,700 15,300 585,125 9,349,652,650
20/03/25 15,300 450 15,250 15,800 14,900 463,000 7,080,461,950