Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 650(-3.00%) 21,000
Trading Volume 206,156
Transaction Price 4,348,074,425
Market Price 21,800 Upper Limit 28,100
High Price 21,900 Lower Limit 15,200
Low Price 20,800 Par Value 500
PER 11.58 52-week High 39,100
Number of Listed Shares 28,966,714 52-week Low 15,550
Sell Remaining Asking Price Buy Remaining
172 21,250
153 21,200
150 21,150
1 21,100
1 21,050
21,000 3,427
20,950 1,286
20,900 2,937
20,850 945
20,800 1,676
477 Total 10,271
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 21,000 ▼ 650 21,050 21,000 8,045
15:20:00 21,000 ▼ 650 21,050 21,000 44
15:19:50 21,000 ▼ 650 21,100 21,000 80
15:19:40 21,050 ▼ 600 21,100 21,050 58
15:19:30 21,000 ▼ 650 21,100 21,000 63
15:19:20 21,050 ▼ 600 21,100 21,050 253
15:19:10 21,050 ▼ 600 21,150 21,050 98
15:19:00 21,050 ▼ 600 21,150 21,050 52
15:18:50 21,050 ▼ 600 21,150 21,050 69
15:18:40 21,050 ▼ 600 21,150 21,050 33
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment Securities 32,716 IMC Korea Securities 26,621
IMC Korea Securities 26,346 NH INVESTMENTSECURITIES CO 21,566
Shinhan Investment Corp 20,846 Shinhan Investment Corp 19,157
NH INVESTMENTSECURITIES CO 16,988 DAOL Investment Securities Co LTD 18,546
Mirae Asset Securities Co Ltd 15,133 Korea Investment Securities 15,771
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/03/28 21,000 ▼ 650 21,800 21,900 20,800 206,156 4,348,074,425
25/03/27 21,650 ▼ 500 21,500 22,150 21,500 148,069 3,210,748,500
25/03/26 22,150 ▲ 950 21,150 22,300 20,950 298,465 6,519,531,225
25/03/25 21,200 ▼ 950 22,250 22,500 21,150 367,182 7,912,299,250
25/03/24 22,150 ▲ 800 21,800 22,750 21,550 598,421 13,333,982,325
25/03/21 21,350 - 0 21,550 22,000 21,150 414,906 9,008,381,750
25/03/20 21,350 ▲ 150 21,400 21,550 20,950 358,538 7,635,545,500
25/03/19 21,200 ▲ 1,340 19,660 21,250 19,520 505,403 10,530,497,570
25/03/18 19,860 ▲ 40 19,950 20,400 19,750 280,278 5,608,910,245
25/03/17 19,820 ▲ 610 19,600 19,950 19,390 304,430 6,012,167,685