Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 4,000(2.74%) 149,800
Trading Volume 838,070
Transaction Price 123,780,623,650
Market Price 143,500 Upper Limit 189,500
High Price 156,500 Lower Limit 102,100
Low Price 138,000 Par Value 500
PER 55.24 52-week High 161,800
Number of Listed Shares 28,966,714 52-week Low 18,100
Sell Remaining Asking Price Buy Remaining
47 150,200
21 150,100
3,346 150,000
1,836 149,900
298 149,800
149,700 198
149,600 89
149,500 140
149,300 177
149,100 176
5,548 Total 780
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 149,800 ▲ 4,000 149,800 149,700 132,445
15:20:00 148,500 ▲ 2,700 149,800 149,700 1,895
15:19:50 148,100 ▲ 2,300 148,200 148,100 526
15:19:40 148,100 ▲ 2,300 147,800 147,700 250
15:19:30 148,200 ▲ 2,400 148,100 147,800 272
15:19:20 147,800 ▲ 2,000 148,100 147,700 251
15:19:10 148,100 ▲ 2,300 148,100 147,800 2,240
15:19:00 148,200 ▲ 2,400 148,200 148,100 292
15:18:50 148,100 ▲ 2,300 148,100 148,000 387
15:18:40 148,100 ▲ 2,300 148,200 148,100 302
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
KiwoomcomSecurities 85,931 NH INVESTMENTSECURITIES CO 98,781
Korea Investment Securities 82,837 KiwoomcomSecurities 96,401
Shinhan Securities Co Ltd 82,036 Korea Investment Securities 89,397
NH INVESTMENTSECURITIES CO 74,190 Shinhan Securities Co Ltd 69,873
Samsung Securities Co Ltd 60,557 Mirae Asset Securities Co Ltd 59,810
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/06/11 149,800 ▲ 4,000 143,500 156,500 138,000 838,070 123,780,623,650
26/06/10 145,800 ▲ 7,600 137,500 161,800 136,800 1,279,546 195,333,385,000
26/06/09 138,200 ▲ 27,000 128,700 144,300 126,700 1,129,599 153,573,791,500
26/06/08 111,200 ▼ 15,300 120,600 132,700 110,800 733,025 87,693,222,600
26/06/05 126,500 ▲ 12,100 111,400 132,500 108,800 1,227,232 152,299,354,200
26/06/04 114,400 ▲ 23,800 96,100 117,700 95,200 1,006,244 113,541,084,950
26/06/02 90,600 ▼ 3,200 91,400 93,700 85,100 531,455 47,286,364,200
26/06/01 93,800 ▼ 4,700 95,000 96,500 92,500 513,504 48,207,610,150
26/05/29 98,500 ▼ 5,500 104,500 105,000 93,400 573,430 55,295,565,650
26/05/28 104,000 ▼ 2,900 106,400 107,100 97,800 424,437 43,084,681,300