Real-time stock chart
Real-time stock price
-
- A319660PSK
-
▲
410(2.15%)
19,510
| Trading Volume |
266,667 |
| Transaction Price |
5,170,275,040 |
| Market Price |
19,320 |
Upper Limit |
24,800 |
| High Price |
19,790 |
Lower Limit |
13,370 |
| Low Price |
18,900 |
Par Value |
500 |
| PER |
10.76 |
52-week High |
39,100 |
| Number of Listed Shares |
28,966,714 |
52-week Low |
15,550 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 1,653 |
19,580 |
|
| 101 |
19,570 |
|
| 101 |
19,550 |
|
| 115 |
19,530 |
|
| 58 |
19,520 |
|
|
19,510 |
237 |
|
19,500 |
209 |
|
19,490 |
373 |
|
19,480 |
882 |
|
19,470 |
556 |
| 2,028 |
Total |
2,257 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| 13:41:00 |
19,520 |
▲
420 |
19,520 |
19,500 |
8 |
| 13:40:40 |
19,520 |
▲
420 |
19,520 |
19,510 |
72 |
| 13:40:30 |
19,520 |
▲
420 |
19,520 |
19,510 |
100 |
| 13:40:20 |
19,520 |
▲
420 |
19,520 |
19,510 |
9 |
| 13:40:10 |
19,520 |
▲
420 |
19,540 |
19,520 |
279 |
| 13:40:00 |
19,560 |
▲
460 |
19,570 |
19,560 |
56 |
| 13:39:40 |
19,560 |
▲
460 |
19,560 |
19,550 |
10 |
| 13:39:30 |
19,560 |
▲
460 |
19,560 |
19,550 |
81 |
| 13:39:10 |
19,570 |
▲
470 |
19,570 |
19,560 |
1 |
| 13:38:50 |
19,560 |
▲
460 |
19,570 |
19,560 |
194 |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| Shinhan Investment C |
34,888 |
Samsung Securities C |
39,222 |
| Kiwoomcom Securitie |
31,098 |
Korea Investment S |
38,878 |
| MRASDW |
24,358 |
Shinhan Investment C |
34,327 |
| Korea Investment S |
22,884 |
NHIS |
29,354 |
| Samsung Securities C |
21,328 |
Kiwoomcom Securitie |
28,330 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 25/01/22 |
19,490 |
▲
390 |
19,320 |
19,790 |
18,900 |
261,225 |
5,064,044,680 |
| 25/01/21 |
19,100 |
▲
100 |
18,920 |
19,170 |
18,390 |
268,082 |
5,031,967,020 |
| 25/01/20 |
19,000 |
-
0 |
19,110 |
19,170 |
18,670 |
145,272 |
2,743,566,500 |
| 25/01/17 |
19,000 |
▲
180 |
18,710 |
19,300 |
18,710 |
237,273 |
4,508,078,430 |
| 25/01/16 |
18,820 |
▲
260 |
18,870 |
19,080 |
18,670 |
173,355 |
3,274,116,700 |
| 25/01/15 |
18,560 |
▲
120 |
18,440 |
18,810 |
18,380 |
137,477 |
2,555,725,980 |
| 25/01/14 |
18,440 |
▲
240 |
18,260 |
18,550 |
18,120 |
152,375 |
2,791,166,500 |
| 25/01/13 |
18,200 |
▼
700 |
18,730 |
18,740 |
18,130 |
148,362 |
2,731,240,610 |
| 25/01/10 |
18,900 |
▼
110 |
19,140 |
19,540 |
18,800 |
238,213 |
4,555,238,060 |
| 25/01/09 |
19,010 |
▼
490 |
19,460 |
19,780 |
19,010 |
245,875 |
4,757,194,920 |