- A319660PSK
- ▲ 240(1.28%) 18,920
Stock quote
Trading Volume | 118,803 |
---|---|
Transaction Price | 2,234,923,370 |
Market Price | 18,930 | Upper Limit | 24,250 |
---|---|---|---|
High Price | 18,940 | Lower Limit | 13,080 |
Low Price | 18,660 | Par Value | 500 |
PER | 6.93 | 52-week High | 39,100 |
Number of Listed Shares | 28,966,714 | 52-week Low | 15,550 |
Sell Remaining | Asking Price | Buy Remaining |
---|---|---|
122 | 18,960 | |
1,013 | 18,950 | |
193 | 18,940 | |
614 | 18,930 | |
968 | 18,920 | |
18,910 | 45 | |
18,900 | 102 | |
18,890 | 402 | |
18,880 | 2 | |
18,870 | 4 | |
2,910 | Total | 555 |
Time | Closing Price | Compared to the Previous Day | Calling Price | Offer Price | Buy Remaining |
---|---|---|---|---|---|
15:30:00 | 18,920 | ▲ 240 | 18,920 | 18,910 | 2,304 |
15:20:00 | 18,890 | ▲ 210 | 18,920 | 18,910 | 2 |
15:19:50 | 18,890 | ▲ 210 | 18,900 | 18,890 | 121 |
15:19:40 | 18,880 | ▲ 200 | 18,880 | 18,870 | 101 |
15:19:20 | 18,870 | ▲ 190 | 18,880 | 18,870 | 38 |
15:19:10 | 18,880 | ▲ 200 | 18,880 | 18,870 | 146 |
15:19:00 | 18,880 | ▲ 200 | 18,890 | 18,880 | 124 |
15:18:50 | 18,870 | ▲ 190 | 18,870 | 18,860 | 272 |
15:18:40 | 18,880 | ▲ 200 | 18,870 | 18,860 | 43 |
15:18:20 | 18,870 | ▲ 190 | 18,870 | 18,860 | 1,111 |
Top-ranked Share Sell | Top-ranked Share Buy | ||
---|---|---|---|
Securities Firm | Trading Volume | Securities Firm | Trading Volume |
NH INVESTMENTSECURITIES CO | 23,389 | NH INVESTMENTSECURITIES CO | 22,828 |
Shinhan Securities Co Ltd | 13,954 | CLSA Securities Korea Ltd | 12,190 |
Mirae Asset Securities Co Ltd | 13,035 | Leading Securites | 12,009 |
Shinyoung Securities Co Ltd | 10,815 | Shinhan Securities Co Ltd | 11,532 |
KB Securities CoLtd | 8,996 | KiwoomcomSecurities | 8,657 |
Date | Closing Price | Compared to the Previous Day | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
---|---|---|---|---|---|---|---|
25/05/28 | 18,680 | ▲ 520 | 18,260 | 18,840 | 18,260 | 163,531 | 3,047,323,970 |
25/05/27 | 18,160 | ▼ 290 | 18,350 | 18,410 | 17,920 | 91,542 | 1,653,459,135 |
25/05/26 | 18,450 | ▲ 600 | 17,920 | 18,460 | 17,740 | 181,880 | 3,305,359,470 |
25/05/23 | 17,850 | ▲ 90 | 17,860 | 18,030 | 17,580 | 113,429 | 2,015,053,150 |
25/05/22 | 17,760 | ▼ 740 | 18,300 | 18,310 | 17,690 | 167,618 | 2,996,373,555 |
25/05/21 | 18,500 | ▲ 90 | 18,500 | 18,550 | 18,320 | 92,598 | 1,710,891,615 |
25/05/20 | 18,410 | - 0 | 18,660 | 19,070 | 18,330 | 147,780 | 2,756,539,185 |
25/05/19 | 18,410 | ▼ 590 | 18,800 | 18,810 | 18,260 | 157,983 | 2,906,292,900 |
25/05/16 | 19,000 | ▼ 120 | 19,200 | 19,200 | 18,880 | 132,522 | 2,522,282,785 |
25/05/15 | 19,120 | ▼ 610 | 19,620 | 19,820 | 18,960 | 270,913 | 5,251,385,630 |