Real-time stock chart
Real-time stock price
-
- A319660PSK
-
0(0.00%)
17,720
| Trading Volume |
0 |
| Transaction Price |
0 |
| Market Price |
0 |
Upper Limit |
23,000 |
| High Price |
0 |
Lower Limit |
12,410 |
| Low Price |
0 |
Par Value |
500 |
| PER |
9.77 |
52-week High |
39,100 |
| Number of Listed Shares |
28,966,714 |
52-week Low |
15,550 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Total |
0 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| No Data. |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 25/04/18 |
17,720 |
▲
160 |
17,480 |
17,740 |
17,280 |
96,322 |
1,685,938,900 |
| 25/04/17 |
17,560 |
▲
320 |
17,030 |
17,560 |
17,030 |
201,323 |
3,498,978,620 |
| 25/04/16 |
17,240 |
▼
710 |
17,770 |
17,780 |
17,230 |
185,179 |
3,239,612,710 |
| 25/04/15 |
17,950 |
▼
90 |
18,000 |
18,220 |
17,800 |
242,984 |
4,387,452,680 |
| 25/04/14 |
18,040 |
▲
350 |
18,050 |
18,450 |
17,800 |
193,408 |
3,487,341,850 |
| 25/04/11 |
17,690 |
▼
30 |
17,310 |
17,900 |
17,050 |
159,616 |
2,778,274,710 |
| 25/04/10 |
17,720 |
▲
1,020 |
18,110 |
18,180 |
17,310 |
298,821 |
5,299,817,540 |
| 25/04/09 |
16,700 |
▲
130 |
16,500 |
17,150 |
16,280 |
186,888 |
3,130,955,615 |
| 25/04/08 |
16,570 |
▼
320 |
17,480 |
17,670 |
16,570 |
249,894 |
4,247,779,315 |
| 25/04/07 |
16,890 |
▼
1,070 |
16,970 |
17,480 |
16,880 |
238,324 |
4,074,155,860 |