Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 2,800(-2.31%) 118,400
Trading Volume 275,990
Transaction Price 33,018,402,200
Market Price 123,800 Upper Limit 157,500
High Price 129,000 Lower Limit 84,900
Low Price 115,700 Par Value 500
PER 43.66 52-week High 219,500
Number of Listed Shares 28,966,714 52-week Low 19,650
Sell Remaining Asking Price Buy Remaining
129 118,900
16 118,800
257 118,700
123 118,600
273 118,500
118,400 208
118,300 542
118,200 69
118,100 95
118,000 599
798 Total 1,513
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 118,400 ▼ 2,800 118,500 118,400 5,787
15:20:00 118,400 ▼ 2,800 118,500 118,400 44
15:19:50 118,400 ▼ 2,800 118,600 118,300 51
15:19:40 118,500 ▼ 2,700 118,600 118,400 144
15:19:30 118,500 ▼ 2,700 118,500 118,200 133
15:19:20 118,200 ▼ 3,000 118,200 118,100 291
15:19:10 118,500 ▼ 2,700 118,500 118,400 41
15:19:00 118,500 ▼ 2,700 118,500 118,400 1
15:18:50 118,400 ▼ 2,800 118,500 118,400 103
15:18:40 118,500 ▼ 2,700 118,600 118,500 58
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Mirae Asset Securities Co Ltd 30,573 Shinhan Securities Co Ltd 42,852
Korea Investment Securities 28,840 Goldman Sachs 37,295
Shinhan Securities Co Ltd 28,107 KiwoomcomSecurities 29,692
KiwoomcomSecurities 24,225 Samsung Securities Co Ltd 27,694
Meritz 17,406 NH INVESTMENTSECURITIES CO 20,060
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/08/07 118,400 ▼ 2,800 123,800 129,000 115,700 275,990 33,018,402,200
26/08/06 121,200 ▼ 6,500 125,000 127,700 117,500 370,393 44,965,933,250
26/08/05 127,700 ▲ 1,700 136,400 136,400 122,800 408,201 52,165,516,000
26/08/04 126,000 ▲ 500 130,200 133,800 121,200 435,799 54,465,193,950
26/08/03 125,500 ▼ 4,100 126,400 134,800 122,900 462,418 59,284,745,650
26/07/31 129,600 ▲ 28,200 126,400 130,900 120,800 800,235 101,404,083,600
26/07/30 101,400 ▼ 13,500 109,400 115,600 98,000 682,214 71,102,629,800
26/07/29 114,900 ▼ 10,600 126,400 130,900 102,000 856,324 96,317,664,550
26/07/28 125,500 ▼ 20,500 134,000 134,200 122,000 452,239 57,089,814,200
26/07/27 146,000 ▲ 2,100 145,600 150,800 140,800 407,581 58,850,419,450