Real-time stock chart
Real-time stock price
-
- A319660PSK
-
0(0.00%)
34,400
| Trading Volume |
0 |
| Transaction Price |
0 |
| Market Price |
0 |
Upper Limit |
44,700 |
| High Price |
0 |
Lower Limit |
24,100 |
| Low Price |
0 |
Par Value |
500 |
| PER |
12.59 |
52-week High |
34,400 |
| Number of Listed Shares |
28,966,714 |
52-week Low |
15,550 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Total |
0 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| No Data. |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 25/10/02 |
34,400 |
▲
1,500 |
34,050 |
34,400 |
33,400 |
506,589 |
17,218,245,050 |
| 25/10/01 |
32,900 |
▲
150 |
33,000 |
34,100 |
32,500 |
370,530 |
12,296,339,025 |
| 25/09/30 |
32,750 |
▼
300 |
33,300 |
33,600 |
32,350 |
252,581 |
8,292,275,625 |
| 25/09/29 |
33,050 |
▲
1,800 |
31,050 |
33,500 |
30,750 |
543,808 |
17,682,954,425 |
| 25/09/26 |
31,250 |
▼
1,150 |
31,600 |
32,100 |
30,550 |
536,646 |
16,788,878,725 |
| 25/09/25 |
32,400 |
▲
50 |
31,600 |
33,100 |
31,300 |
435,883 |
14,101,018,100 |
| 25/09/24 |
32,350 |
▲
650 |
31,000 |
32,450 |
30,800 |
478,340 |
15,210,343,925 |
| 25/09/23 |
31,700 |
▲
150 |
32,850 |
32,850 |
31,200 |
505,415 |
16,003,852,175 |
| 25/09/22 |
31,550 |
▲
450 |
31,350 |
32,250 |
30,750 |
588,396 |
18,557,923,825 |
| 25/09/19 |
31,100 |
▲
1,900 |
31,350 |
32,200 |
30,000 |
1,286,980 |
40,199,559,800 |