Real-time stock chart
Real-time stock price
-
- A319660PSK
-
▲
1,400(7.33%)
20,500
Trading Volume |
533,184 |
Transaction Price |
10,534,368,320 |
Market Price |
19,320 |
Upper Limit |
24,800 |
High Price |
20,600 |
Lower Limit |
13,370 |
Low Price |
18,900 |
Par Value |
500 |
PER |
11.31 |
52-week High |
39,100 |
Number of Listed Shares |
28,966,714 |
52-week Low |
15,550 |
Sell Remaining |
Asking Price |
Buy Remaining |
3,647 |
20,750 |
|
2,211 |
20,700 |
|
2,922 |
20,650 |
|
2,039 |
20,600 |
|
3,031 |
20,550 |
|
|
20,500 |
3,534 |
|
20,450 |
1,431 |
|
20,400 |
143 |
|
20,350 |
909 |
|
20,300 |
322 |
13,850 |
Total |
6,339 |
Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
15:30:00 |
20,500 |
▲
1,400 |
20,550 |
20,500 |
11,239 |
15:20:00 |
20,500 |
▲
1,400 |
20,550 |
20,500 |
1,197 |
15:19:40 |
20,400 |
▲
1,300 |
20,450 |
20,400 |
248 |
15:19:30 |
20,400 |
▲
1,300 |
20,450 |
20,400 |
243 |
15:19:20 |
20,400 |
▲
1,300 |
20,450 |
20,400 |
24 |
15:19:10 |
20,400 |
▲
1,300 |
20,450 |
20,400 |
6 |
15:19:00 |
20,400 |
▲
1,300 |
20,450 |
20,400 |
1 |
15:18:40 |
20,400 |
▲
1,300 |
20,450 |
20,400 |
195 |
15:18:30 |
20,400 |
▲
1,300 |
20,450 |
20,400 |
397 |
15:18:10 |
20,500 |
▲
1,400 |
20,500 |
20,450 |
130 |
Top-ranked Share Sell |
Top-ranked Share Buy |
Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
Kiwoomcom Securitie |
71,533 |
Korea Investment S |
107,907 |
Samsung Securities C |
64,610 |
Shinhan Investment C |
64,393 |
Shinhan Investment C |
59,096 |
NHIS |
59,985 |
NHIS |
52,858 |
Samsung Securities C |
55,452 |
MRASDW |
46,193 |
Kiwoomcom Securitie |
45,043 |
Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
25/01/22 |
20,500 |
▲
1,400 |
19,320 |
20,600 |
18,900 |
533,177 |
10,534,224,820 |
25/01/21 |
19,100 |
▲
100 |
18,920 |
19,170 |
18,390 |
268,082 |
5,031,967,020 |
25/01/20 |
19,000 |
-
0 |
19,110 |
19,170 |
18,670 |
145,272 |
2,743,566,500 |
25/01/17 |
19,000 |
▲
180 |
18,710 |
19,300 |
18,710 |
237,273 |
4,508,078,430 |
25/01/16 |
18,820 |
▲
260 |
18,870 |
19,080 |
18,670 |
173,355 |
3,274,116,700 |
25/01/15 |
18,560 |
▲
120 |
18,440 |
18,810 |
18,380 |
137,477 |
2,555,725,980 |
25/01/14 |
18,440 |
▲
240 |
18,260 |
18,550 |
18,120 |
152,375 |
2,791,166,500 |
25/01/13 |
18,200 |
▼
700 |
18,730 |
18,740 |
18,130 |
148,362 |
2,731,240,610 |
25/01/10 |
18,900 |
▼
110 |
19,140 |
19,540 |
18,800 |
238,213 |
4,555,238,060 |
25/01/09 |
19,010 |
▼
490 |
19,460 |
19,780 |
19,010 |
245,875 |
4,757,194,920 |