Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 240(1.28%) 18,920
Trading Volume 118,803
Transaction Price 2,234,923,370
Market Price 18,930 Upper Limit 24,250
High Price 18,940 Lower Limit 13,080
Low Price 18,660 Par Value 500
PER 6.93 52-week High 39,100
Number of Listed Shares 28,966,714 52-week Low 15,550
Sell Remaining Asking Price Buy Remaining
122 18,960
1,013 18,950
193 18,940
614 18,930
968 18,920
18,910 45
18,900 102
18,890 402
18,880 2
18,870 4
2,910 Total 555
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 18,920 ▲ 240 18,920 18,910 2,304
15:20:00 18,890 ▲ 210 18,920 18,910 2
15:19:50 18,890 ▲ 210 18,900 18,890 121
15:19:40 18,880 ▲ 200 18,880 18,870 101
15:19:20 18,870 ▲ 190 18,880 18,870 38
15:19:10 18,880 ▲ 200 18,880 18,870 146
15:19:00 18,880 ▲ 200 18,890 18,880 124
15:18:50 18,870 ▲ 190 18,870 18,860 272
15:18:40 18,880 ▲ 200 18,870 18,860 43
15:18:20 18,870 ▲ 190 18,870 18,860 1,111
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
NH INVESTMENTSECURITIES CO 23,389 NH INVESTMENTSECURITIES CO 22,828
Shinhan Securities Co Ltd 13,954 CLSA Securities Korea Ltd 12,190
Mirae Asset Securities Co Ltd 13,035 Leading Securites 12,009
Shinyoung Securities Co Ltd 10,815 Shinhan Securities Co Ltd 11,532
KB Securities CoLtd 8,996 KiwoomcomSecurities 8,657
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/05/28 18,680 ▲ 520 18,260 18,840 18,260 163,531 3,047,323,970
25/05/27 18,160 ▼ 290 18,350 18,410 17,920 91,542 1,653,459,135
25/05/26 18,450 ▲ 600 17,920 18,460 17,740 181,880 3,305,359,470
25/05/23 17,850 ▲ 90 17,860 18,030 17,580 113,429 2,015,053,150
25/05/22 17,760 ▼ 740 18,300 18,310 17,690 167,618 2,996,373,555
25/05/21 18,500 ▲ 90 18,500 18,550 18,320 92,598 1,710,891,615
25/05/20 18,410 - 0 18,660 19,070 18,330 147,780 2,756,539,185
25/05/19 18,410 ▼ 590 18,800 18,810 18,260 157,983 2,906,292,900
25/05/16 19,000 ▼ 120 19,200 19,200 18,880 132,522 2,522,282,785
25/05/15 19,120 ▼ 610 19,620 19,820 18,960 270,913 5,251,385,630