Real-time stock chart
Real-time stock price
-
- A319660PSK
-
▲
1,650(5.76%)
30,300
Trading Volume |
978,144 |
Transaction Price |
29,378,775,400 |
Market Price |
28,850 |
Upper Limit |
37,200 |
High Price |
30,800 |
Lower Limit |
20,100 |
Low Price |
28,450 |
Par Value |
500 |
PER |
11.37 |
52-week High |
30,800 |
Number of Listed Shares |
28,966,714 |
52-week Low |
17,150 |
Sell Remaining |
Asking Price |
Buy Remaining |
2,235 |
30,500 |
|
1,419 |
30,450 |
|
1,380 |
30,400 |
|
225 |
30,350 |
|
442 |
30,300 |
|
|
30,250 |
115 |
|
30,200 |
461 |
|
30,150 |
963 |
|
30,100 |
971 |
|
30,050 |
661 |
5,701 |
Total |
3,171 |
Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
14:53:10 |
30,250 |
▲
1,600 |
30,300 |
30,250 |
288 |
14:52:40 |
30,300 |
▲
1,650 |
30,300 |
30,250 |
828 |
14:52:20 |
30,250 |
▲
1,600 |
30,300 |
30,250 |
20 |
14:51:50 |
30,300 |
▲
1,650 |
30,300 |
30,250 |
58 |
14:51:20 |
30,300 |
▲
1,650 |
30,300 |
30,250 |
50 |
14:51:00 |
30,300 |
▲
1,650 |
30,300 |
30,250 |
67 |
14:50:30 |
30,250 |
▲
1,600 |
30,300 |
30,250 |
275 |
14:50:00 |
30,300 |
▲
1,650 |
30,300 |
30,250 |
34 |
14:49:30 |
30,350 |
▲
1,700 |
30,350 |
30,300 |
203 |
14:49:00 |
30,300 |
▲
1,650 |
30,300 |
30,250 |
196 |
Top-ranked Share Sell |
Top-ranked Share Buy |
Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
Kiwoomcom Securitie |
147,315 |
Kiwoomcom Securitie |
128,189 |
Shinhan Investment C |
120,135 |
Korea Investment S |
104,882 |
Korea Investment S |
114,603 |
MRASDW |
99,313 |
NHIS |
102,202 |
Samsung Securities C |
85,673 |
MRASDW |
86,861 |
Shinhan Investment C |
84,272 |
Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
24/03/29 |
30,250 |
▲
1,600 |
28,850 |
30,800 |
28,450 |
978,187 |
29,380,078,050 |
24/03/28 |
28,650 |
▼
200 |
28,700 |
28,950 |
28,150 |
367,143 |
10,525,647,150 |
24/03/27 |
28,850 |
▲
900 |
28,200 |
28,950 |
27,700 |
390,173 |
11,123,225,250 |
24/03/26 |
27,950 |
▲
100 |
27,900 |
29,150 |
27,850 |
365,630 |
10,381,920,200 |
24/03/25 |
27,850 |
▼
400 |
28,250 |
28,700 |
27,750 |
351,410 |
9,881,692,900 |
24/03/22 |
28,250 |
▼
1,050 |
29,300 |
29,300 |
28,050 |
524,691 |
14,935,196,900 |
24/03/21 |
29,300 |
▲
2,550 |
28,000 |
29,650 |
28,000 |
1,837,606 |
53,209,374,700 |
24/03/20 |
26,750 |
▼
100 |
27,200 |
27,350 |
26,250 |
453,235 |
12,127,801,650 |
24/03/19 |
26,850 |
▼
1,000 |
27,600 |
27,650 |
26,200 |
585,151 |
15,700,011,850 |
24/03/18 |
27,850 |
▲
1,350 |
26,900 |
27,900 |
26,400 |
524,101 |
14,231,239,350 |